(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Meritage Corporation is 625229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 154.10 | 155.10 | 157.31 | 152.61 | 0.46 times |
| 26 Thu Dec 2024 | 156.10 | 154.12 | 156.92 | 153.40 | 0.368 times |
| 24 Tue Dec 2024 | 156.10 | 154.06 | 156.10 | 153.72 | 0.184 times |
| 23 Mon Dec 2024 | 154.61 | 153.66 | 155.42 | 153.21 | 0.436 times |
| 20 Fri Dec 2024 | 154.61 | 151.02 | 155.57 | 151.02 | 3.272 times |
| 19 Thu Dec 2024 | 151.91 | 151.94 | 154.00 | 150.44 | 1.293 times |
| 18 Wed Dec 2024 | 156.33 | 165.33 | 165.33 | 155.47 | 1.041 times |
| 17 Tue Dec 2024 | 163.80 | 166.92 | 168.63 | 163.13 | 1.047 times |
| 16 Mon Dec 2024 | 167.08 | 168.79 | 170.61 | 166.66 | 0.762 times |
| 13 Fri Dec 2024 | 168.43 | 173.93 | 174.39 | 166.45 | 1.186 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.1, but if it comes above 157.1, then a intra day buy could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 139.7 as target. However if you take a buy trade in stock , then use 157.1 as stoploss and 171.69 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 150.44 |
| Upside Target | 157.31 |
| Upside Target | 163.00 |
| Upside Target | 166.45 |
| Upside Target | 170.61 |
| Upside Target | 183.01 |
| Upside Target | 188.00 |
| Upside Target | 194.37 |
| Upside Target | 197.48 |
| Upside Target | 207.53 |
| Upside Target | 208.05 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 152.04 |
| Downside Intraday Target | 149.97 |
| Upside Intraday Target | 156.74 |
| Upside Intraday Target | 159.37 |
| Upside Intraday Target | 154.67 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 154.10 | 153.66 | 157.31 | 152.61 | 0.195 times |
| 20 Fri Dec 2024 | 154.61 | 168.79 | 170.61 | 150.44 | 2.196 times |
| 13 Fri Dec 2024 | 168.43 | 182.60 | 186.51 | 166.45 | 5.649 times |
| 05 Thu Dec 2024 | 183.01 | 193.22 | 194.37 | 183.01 | 0.503 times |
| 26 Tue Nov 2024 | 191.62 | 188.66 | 197.48 | 188.00 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 154.10 | 185.06 | 186.51 | 150.44 | 0.969 times |
| 26 Tue Nov 2024 | 191.62 | 185.00 | 197.48 | 174.09 | 1.045 times |
| 31 Thu Oct 2024 | 181.20 | 205.96 | 207.53 | 163.00 | 0.964 times |
| 30 Mon Sep 2024 | 205.07 | 196.85 | 213.98 | 184.96 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.03 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.03 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.