(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Meritage Corporation is 938872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.58 | 82.50 | 83.00 | 79.80 | 1.023 times |
| 14 Tue Jan 2025 | 78.52 | 77.60 | 78.82 | 76.39 | 1.338 times |
| 13 Mon Jan 2025 | 75.65 | 73.39 | 75.70 | 73.39 | 0.752 times |
| 10 Fri Jan 2025 | 73.93 | 75.42 | 75.65 | 73.91 | 0.835 times |
| 08 Wed Jan 2025 | 76.23 | 73.78 | 76.51 | 73.05 | 1.067 times |
| 08 Wed Jan 2025 | 76.23 | 73.78 | 76.51 | 73.05 | 1.067 times |
| 07 Tue Jan 2025 | 74.49 | 75.00 | 76.36 | 74.30 | 1.006 times |
| 06 Mon Jan 2025 | 75.15 | 76.74 | 77.27 | 74.94 | 0.957 times |
| 03 Fri Jan 2025 | 75.72 | 76.06 | 76.76 | 75.15 | 2.145 times |
| 02 Thu Jan 2025 | 152.01 | 156.36 | 156.61 | 150.78 | 0.51 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.3 as stoploss in an intra day buy trade for a target of 119.67. However, stock will show a bearish move below 80.3.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 73.05 |
| Downside Target | 75.15 |
| Upside Target | 83.00 |
| Upside Target | 150.44 |
| Upside Target | 156.61 |
| Upside Target | 163.00 |
| Upside Target | 174.09 |
| Upside Target | 184.96 |
| Upside Target | 186.51 |
| Upside Target | 197.48 |
| Upside Target | 207.53 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 74.98 |
| Downside Intraday Target | 69.38 |
| Upside Intraday Target | 84.59 |
| Upside Intraday Target | 88.6 |
| Downside Intraday Target | 78.99 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.58 | 73.39 | 83.00 | 73.39 | 1.637 times |
| 10 Fri Jan 2025 | 73.93 | 73.78 | 76.51 | 73.05 | 0.628 times |
| 08 Wed Jan 2025 | 76.23 | 76.74 | 77.27 | 73.05 | 0.903 times |
| 03 Fri Jan 2025 | 75.72 | 153.00 | 156.61 | 75.15 | 3.48 times |
| 27 Fri Dec 2024 | 154.10 | 153.66 | 157.31 | 152.61 | 0.195 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.58 | 156.36 | 156.61 | 73.05 | 1.204 times |
| 31 Tue Dec 2024 | 153.82 | 185.06 | 186.51 | 150.44 | 1.052 times |
| 26 Tue Nov 2024 | 191.62 | 185.00 | 197.48 | 174.09 | 1.045 times |
| 31 Thu Oct 2024 | 181.20 | 205.96 | 207.53 | 163.00 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.