(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Meritage Corporation is 785230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 78.82 | 80.49 | 81.01 | 77.50 | 1.566 times |
| 28 Tue Jan 2025 | 80.88 | 82.41 | 82.60 | 80.36 | 0.833 times |
| 27 Mon Jan 2025 | 82.91 | 80.83 | 84.50 | 80.83 | 1.57 times |
| 24 Fri Jan 2025 | 80.98 | 81.96 | 82.21 | 80.61 | 1.262 times |
| 23 Thu Jan 2025 | 82.16 | 81.92 | 83.10 | 81.51 | 1.132 times |
| 22 Wed Jan 2025 | 82.06 | 80.10 | 82.20 | 79.83 | 0.948 times |
| 21 Tue Jan 2025 | 80.57 | 81.91 | 82.66 | 80.20 | 0.771 times |
| 17 Fri Jan 2025 | 80.58 | 83.16 | 83.27 | 80.00 | 0.713 times |
| 17 Fri Jan 2025 | 80.58 | 83.16 | 83.27 | 80.00 | 0.713 times |
| 16 Thu Jan 2025 | 80.76 | 80.23 | 80.89 | 78.96 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.2 or till 46.8. Use a stoploss of 82.44 and if the stock hits stoploss, then it can shoot up till 98.64
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 73.05 |
| Downside Target | 76.51 |
| Upside Target | 79.83 |
| Upside Target | 83.10 |
| Upside Target | 150.44 |
| Upside Target | 156.61 |
| Upside Target | 163.00 |
| Upside Target | 174.09 |
| Upside Target | 184.96 |
| Upside Target | 186.51 |
| Upside Target | 197.48 |
| Upside Target | 207.53 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 76.05 |
| Downside Intraday Target | 73.27 |
| Upside Intraday Target | 83.05 |
| Upside Intraday Target | 87.27 |
| Upside Intraday Target | 80.27 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 78.82 | 80.83 | 84.50 | 77.50 | 0.965 times |
| 24 Fri Jan 2025 | 80.98 | 81.91 | 83.10 | 79.83 | 5.765 times |
| 17 Fri Jan 2025 | 80.58 | 83.16 | 83.27 | 80.00 | 0.135 times |
| 17 Fri Jan 2025 | 80.58 | 73.39 | 83.27 | 73.39 | 2.318 times |
| 10 Fri Jan 2025 | 73.93 | 73.78 | 76.51 | 73.05 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 78.82 | 156.36 | 156.61 | 73.05 | 2.178 times |
| 31 Tue Dec 2024 | 153.82 | 185.06 | 186.51 | 150.44 | 1.052 times |
| 26 Tue Nov 2024 | 191.62 | 185.00 | 197.48 | 174.09 | 1.045 times |
| 31 Thu Oct 2024 | 181.20 | 205.96 | 207.53 | 163.00 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.