(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Meritage Corporation is 933763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 74.00 | 71.05 | 74.17 | 70.61 | 1.196 times |
| 08 Tue Jul 2025 | 69.49 | 68.86 | 70.60 | 68.23 | 0.908 times |
| 07 Mon Jul 2025 | 68.65 | 70.27 | 70.57 | 67.88 | 0.751 times |
| 03 Thu Jul 2025 | 70.63 | 72.61 | 72.62 | 70.11 | 0.612 times |
| 02 Wed Jul 2025 | 72.62 | 71.48 | 73.01 | 70.61 | 1.62 times |
| 01 Tue Jul 2025 | 70.97 | 66.44 | 72.74 | 66.43 | 1.159 times |
| 30 Mon Jun 2025 | 66.97 | 67.04 | 67.51 | 66.00 | 1.484 times |
| 27 Fri Jun 2025 | 66.76 | 66.60 | 67.86 | 66.24 | 1.096 times |
| 26 Thu Jun 2025 | 66.27 | 65.96 | 66.62 | 64.95 | 0.782 times |
| 25 Wed Jun 2025 | 65.77 | 66.95 | 67.83 | 65.64 | 0.811 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.9, for a target of 70.3 or 67.23
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 61.57 |
| Downside Target | 65.86 |
| Downside Target | 67.88 |
| Downside Target | 69.35 |
| Downside Target | 71.68 |
| Downside Target | 73.01 |
| Downside Target | 73.49 |
| Upside Target | 74.17 |
| Upside Target | 79.32 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 69.86 |
| Downside Intraday Target | 65.73 |
| Upside Intraday Target | 76.15 |
| Upside Intraday Target | 78.31 |
| Downside Intraday Target | 72.02 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 74.00 | 70.27 | 74.17 | 67.88 | 0.586 times |
| 03 Thu Jul 2025 | 70.63 | 67.04 | 73.01 | 66.00 | 1.112 times |
| 27 Fri Jun 2025 | 66.76 | 63.42 | 68.32 | 63.30 | 1.227 times |
| 20 Fri Jun 2025 | 63.91 | 64.61 | 65.86 | 62.09 | 0.757 times |
| 13 Fri Jun 2025 | 64.47 | 64.81 | 69.35 | 63.90 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 74.00 | 66.44 | 74.17 | 66.43 | 0.334 times |
| 30 Mon Jun 2025 | 66.97 | 63.17 | 69.35 | 61.57 | 1.066 times |
| 30 Fri May 2025 | 63.61 | 67.98 | 73.49 | 62.76 | 0.863 times |
| 30 Wed Apr 2025 | 68.14 | 71.28 | 71.68 | 59.27 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.