Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Meritage Corporation is 962300

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	77.23	77.17	78.13	76.65	1.018 times
15 Fri Aug 2025	77.00	78.52	78.69	76.25	0.949 times
14 Thu Aug 2025	77.00	75.64	77.04	75.45	0.939 times
13 Wed Aug 2025	78.09	74.70	79.23	74.58	1.53 times
12 Tue Aug 2025	74.51	72.12	74.65	70.95	0.755 times
11 Mon Aug 2025	71.65	72.22	72.60	70.51	0.775 times
08 Fri Aug 2025	72.16	71.77	72.65	71.60	0.413 times
07 Thu Aug 2025	71.75	72.81	74.25	71.57	0.563 times
06 Wed Aug 2025	71.94	73.54	74.52	71.74	0.866 times
05 Tue Aug 2025	73.29	72.50	74.33	72.22	1.281 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 72.59 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 79.4 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	59.27
Downside Target	61.57
Downside Target	66.43
Downside Target	73.49
Downside Target	74.52
Downside Target	76.27
Downside Target	76.59
Downside Target	76.65
Upside Target	78.13
Upside Target	79.23

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	76.54
Downside Intraday Target	75.86
Upside Intraday Target	78.02
Upside Intraday Target	78.82
Upside Intraday Target	77.34

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	77.23	77.17	78.13	76.65	0.206 times
15 Fri Aug 2025	77.00	72.22	79.23	70.51	1.585 times
08 Fri Aug 2025	72.16	72.50	74.52	71.57	0.373 times
01 Fri Aug 2025	71.13	69.44	71.51	66.98	0.992 times
25 Fri Jul 2025	69.77	70.71	76.27	67.50	1.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	77.23	69.04	79.23	68.25	0.368 times
31 Thu Jul 2025	67.34	66.44	76.59	66.43	1.649 times
30 Mon Jun 2025	66.97	63.17	69.35	61.57	1.066 times
30 Fri May 2025	63.61	67.98	73.49	62.76	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.