(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Meritage Corporation is 983550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 73.00 | 73.50 | 74.01 | 72.42 | 0.675 times |
| 22 Mon Sep 2025 | 73.20 | 75.14 | 75.14 | 72.62 | 0.99 times |
| 19 Fri Sep 2025 | 75.44 | 75.58 | 76.50 | 74.67 | 1.933 times |
| 18 Thu Sep 2025 | 76.58 | 75.61 | 77.10 | 75.00 | 1.031 times |
| 17 Wed Sep 2025 | 75.46 | 76.70 | 80.00 | 74.71 | 1.218 times |
| 16 Tue Sep 2025 | 76.31 | 76.66 | 76.96 | 75.39 | 0.77 times |
| 15 Mon Sep 2025 | 77.18 | 78.99 | 78.99 | 76.45 | 0.931 times |
| 12 Fri Sep 2025 | 78.79 | 79.98 | 81.23 | 78.77 | 0.718 times |
| 11 Thu Sep 2025 | 81.06 | 79.04 | 81.21 | 79.04 | 1.064 times |
| 10 Wed Sep 2025 | 78.57 | 79.24 | 79.43 | 77.85 | 0.667 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.1, for a target of 75.2 or 77.76
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 61.57 |
| Downside Target | 66.43 |
| Downside Target | 68.25 |
| Downside Target | 72.42 |
| Upside Target | 76.99 |
| Upside Target | 77.85 |
| Upside Target | 78.52 |
| Upside Target | 80.00 |
| Upside Target | 81.34 |
| Upside Target | 82.83 |
| Upside Target | 84.74 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 71.9 |
| Downside Intraday Target | 70.8 |
| Upside Intraday Target | 74.62 |
| Upside Intraday Target | 76.24 |
| Upside Intraday Target | 73.52 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 73.00 | 75.14 | 75.14 | 72.42 | 0.283 times |
| 19 Fri Sep 2025 | 75.44 | 78.99 | 80.00 | 74.67 | 1.476 times |
| 12 Fri Sep 2025 | 78.79 | 82.39 | 82.83 | 77.85 | 0.967 times |
| 05 Fri Sep 2025 | 82.83 | 76.07 | 84.74 | 75.56 | 5.897 times |
| 29 Fri Aug 2025 | 77.69 | 77.80 | 78.52 | 76.99 | 0.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 73.00 | 76.07 | 84.74 | 72.42 | 0.77 times |
| 29 Fri Aug 2025 | 77.69 | 69.04 | 81.34 | 68.25 | 0.695 times |
| 31 Thu Jul 2025 | 67.34 | 66.44 | 76.59 | 66.43 | 1.649 times |
| 30 Mon Jun 2025 | 66.97 | 63.17 | 69.35 | 61.57 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.