(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Meritage Corporation is 1027780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 68.88 | 67.48 | 69.01 | 67.24 | 0.924 times |
| 10 Mon Nov 2025 | 67.02 | 66.91 | 67.36 | 66.11 | 0.557 times |
| 07 Fri Nov 2025 | 67.00 | 65.47 | 67.07 | 64.99 | 0.908 times |
| 06 Thu Nov 2025 | 65.43 | 66.16 | 66.73 | 65.29 | 0.543 times |
| 05 Wed Nov 2025 | 66.40 | 64.97 | 67.09 | 64.71 | 0.895 times |
| 04 Tue Nov 2025 | 65.31 | 65.63 | 66.10 | 64.54 | 0.777 times |
| 31 Fri Oct 2025 | 67.56 | 67.00 | 68.02 | 66.46 | 0.954 times |
| 31 Fri Oct 2025 | 67.56 | 67.00 | 68.02 | 66.46 | 0.954 times |
| 30 Thu Oct 2025 | 67.48 | 65.91 | 68.60 | 65.91 | 1.482 times |
| 29 Wed Oct 2025 | 67.08 | 69.06 | 70.06 | 66.33 | 1.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71 or till 73.4. Use a stoploss of 68.87 and if this stock hits its stoploss, then it can fall down till 66.79
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 64.54 |
| Downside Target | 65.91 |
| Upside Target | 69.01 |
| Upside Target | 71.06 |
| Upside Target | 72.52 |
| Upside Target | 72.72 |
| Upside Target | 75.48 |
| Upside Target | 76.59 |
| Upside Target | 81.34 |
| Upside Target | 84.74 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 66.99 |
| Downside Intraday Target | 65.1 |
| Upside Intraday Target | 69.89 |
| Upside Intraday Target | 70.9 |
| Downside Intraday Target | 68 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 68.88 | 66.91 | 69.01 | 66.11 | 0.474 times |
| 07 Fri Nov 2025 | 67.00 | 65.63 | 67.09 | 64.54 | 3.272 times |
| 31 Fri Oct 2025 | 67.56 | 67.00 | 68.02 | 66.46 | 0.158 times |
| 31 Fri Oct 2025 | 67.56 | 71.18 | 72.52 | 65.91 | 1.679 times |
| 24 Fri Oct 2025 | 71.41 | 70.44 | 72.72 | 68.82 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 68.88 | 65.63 | 69.01 | 64.54 | 0.27 times |
| 31 Fri Oct 2025 | 67.56 | 72.60 | 75.48 | 65.91 | 0.941 times |
| 30 Tue Sep 2025 | 72.43 | 76.07 | 84.74 | 71.06 | 0.93 times |
| 29 Fri Aug 2025 | 77.69 | 69.04 | 81.34 | 68.25 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.