(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Meritage Corporation is 990030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 73.92 | 72.39 | 74.84 | 72.32 | 1.301 times |
| 25 Tue Nov 2025 | 73.05 | 70.70 | 73.24 | 70.59 | 0.989 times |
| 24 Mon Nov 2025 | 70.08 | 70.17 | 70.43 | 69.48 | 1.228 times |
| 21 Fri Nov 2025 | 70.29 | 66.91 | 70.98 | 66.18 | 1.455 times |
| 20 Thu Nov 2025 | 65.68 | 65.81 | 67.13 | 65.26 | 0.971 times |
| 19 Wed Nov 2025 | 65.71 | 65.92 | 66.53 | 65.08 | 0.981 times |
| 18 Tue Nov 2025 | 65.68 | 64.13 | 65.99 | 63.58 | 0.978 times |
| 17 Mon Nov 2025 | 64.56 | 66.15 | 66.50 | 64.37 | 0.984 times |
| 14 Fri Nov 2025 | 66.74 | 66.61 | 67.50 | 66.07 | 1.176 times |
| 13 Thu Nov 2025 | 66.48 | 67.35 | 69.00 | 66.41 | 0.547 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73, for a target of 70.1 or 67.63
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 63.58 |
| Downside Target | 65.91 |
| Downside Target | 69.66 |
| Downside Target | 70.98 |
| Downside Target | 71.06 |
| Upside Target | 74.84 |
| Upside Target | 75.48 |
| Upside Target | 76.59 |
| Upside Target | 81.34 |
| Upside Target | 84.74 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 70.65 |
| Downside Intraday Target | 67.39 |
| Upside Intraday Target | 76.01 |
| Upside Intraday Target | 78.11 |
| Downside Intraday Target | 72.75 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 73.92 | 70.17 | 74.84 | 69.48 | 0.655 times |
| 21 Fri Nov 2025 | 70.29 | 66.15 | 70.98 | 63.58 | 1.359 times |
| 14 Fri Nov 2025 | 66.74 | 66.91 | 69.66 | 66.07 | 1.219 times |
| 07 Fri Nov 2025 | 67.00 | 65.63 | 67.09 | 64.54 | 3.272 times |
| 31 Fri Oct 2025 | 67.56 | 67.00 | 68.02 | 66.46 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 73.92 | 65.63 | 74.84 | 63.58 | 0.909 times |
| 31 Fri Oct 2025 | 67.56 | 72.60 | 75.48 | 65.91 | 0.941 times |
| 30 Tue Sep 2025 | 72.43 | 76.07 | 84.74 | 71.06 | 0.93 times |
| 29 Fri Aug 2025 | 77.69 | 69.04 | 81.34 | 68.25 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.