(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Mesa Royalty is 3690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5.10 | 5.19 | 5.20 | 5.07 | 0.352 times |
| 02 Mon Jun 2025 | 5.16 | 5.04 | 5.20 | 5.04 | 1.003 times |
| 30 Fri May 2025 | 5.00 | 4.89 | 5.00 | 4.89 | 0.921 times |
| 29 Thu May 2025 | 5.04 | 5.10 | 5.10 | 5.00 | 0.542 times |
| 28 Wed May 2025 | 5.10 | 5.09 | 5.10 | 4.90 | 0.379 times |
| 27 Tue May 2025 | 5.10 | 5.09 | 5.10 | 5.00 | 0.407 times |
| 23 Fri May 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.705 times |
| 22 Thu May 2025 | 4.94 | 4.95 | 4.95 | 4.88 | 1.897 times |
| 21 Wed May 2025 | 4.95 | 5.01 | 5.05 | 4.95 | 3.415 times |
| 20 Tue May 2025 | 5.09 | 5.05 | 5.09 | 5.05 | 0.136 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.3. Use a stoploss of 5.09 and if this stock hits its stoploss, then it can fall down till 4.99
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.04 |
| Upside Target | 5.20 |
| Upside Target | 5.29 |
| Upside Target | 5.32 |
| Upside Target | 6.02 |
| Upside Target | 6.27 |
| Upside Target | 6.54 |
| Upside Target | 6.95 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 5.03 |
| Downside Intraday Target | 4.95 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.11 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5.10 | 5.04 | 5.20 | 5.04 | 0.602 times |
| 30 Fri May 2025 | 5.00 | 5.09 | 5.10 | 4.89 | 0.333 times |
| 23 Fri May 2025 | 5.00 | 5.01 | 5.10 | 4.88 | 0.385 times |
| 16 Fri May 2025 | 5.07 | 5.24 | 5.29 | 4.77 | 5.757 times |
| 09 Fri May 2025 | 5.18 | 5.21 | 5.32 | 5.18 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5.10 | 5.04 | 5.20 | 5.04 | 0.044 times |
| 30 Fri May 2025 | 5.00 | 5.19 | 5.32 | 4.77 | 0.998 times |
| 30 Wed Apr 2025 | 5.24 | 6.24 | 6.27 | 4.84 | 1.848 times |
| 31 Mon Mar 2025 | 6.22 | 6.26 | 6.54 | 6.02 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.