(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Mesa Royalty is 329769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.36 | 5.25 | 5.38 | 5.06 | 0.096 times |
| 25 Wed Jun 2025 | 5.25 | 5.82 | 5.90 | 5.20 | 0.16 times |
| 24 Tue Jun 2025 | 5.75 | 5.67 | 6.45 | 5.56 | 0.181 times |
| 23 Mon Jun 2025 | 5.97 | 6.12 | 6.70 | 5.45 | 0.788 times |
| 20 Fri Jun 2025 | 5.88 | 7.16 | 7.22 | 5.81 | 0.494 times |
| 18 Wed Jun 2025 | 8.75 | 7.11 | 10.42 | 7.11 | 7.185 times |
| 17 Tue Jun 2025 | 6.53 | 5.76 | 6.57 | 5.76 | 0.835 times |
| 13 Fri Jun 2025 | 6.46 | 5.23 | 6.69 | 5.22 | 0.228 times |
| 12 Thu Jun 2025 | 5.01 | 5.00 | 5.45 | 5.00 | 0.113 times |
| 11 Wed Jun 2025 | 5.02 | 5.05 | 5.09 | 4.98 | 0.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 3.6. Use a stoploss of 5.53 and if the stock hits stoploss, then it can shoot up till 6.41
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.06 |
| Downside Target | 5.32 |
| Upside Target | 5.76 |
| Upside Target | 6.02 |
| Upside Target | 6.27 |
| Upside Target | 6.54 |
| Upside Target | 6.69 |
| Upside Target | 6.70 |
| Upside Target | 6.95 |
| Upside Target | 10.42 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.07 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 7.35 |
| Upside Intraday Target | 5.71 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.36 | 6.12 | 6.70 | 5.06 | 0.144 times |
| 20 Fri Jun 2025 | 5.88 | 5.76 | 10.42 | 5.76 | 23.575 times |
| 13 Fri Jun 2025 | 6.46 | 5.00 | 6.69 | 4.91 | 9.925 times |
| 06 Fri Jun 2025 | 5.10 | 5.04 | 5.20 | 4.93 | 1.446 times |
| 30 Fri May 2025 | 5.00 | 5.09 | 5.10 | 4.89 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.36 | 5.04 | 10.42 | 4.91 | 29.526 times |
| 30 Fri May 2025 | 5.00 | 5.19 | 5.32 | 4.77 | 0.998 times |
| 30 Wed Apr 2025 | 5.24 | 6.24 | 6.27 | 4.84 | 1.848 times |
| 31 Mon Mar 2025 | 6.22 | 6.26 | 6.54 | 6.02 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.