(MTZ) Mastec Inc complete technical analysis [charts+indicators] | Buy/Sell Mastec Inc | (MTZ) share price targets
Complete technical analysis of Mastec Inc (MTZ) by charts plus indicators, forecast predictions and share price targets for Mastec Inc (MTZ)
Mastec Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Mastec Inc is 710940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 194.92 | 190.27 | 197.61 | 189.40 | 1.249 times |
| 17 Mon Nov 2025 | 193.39 | 191.94 | 197.28 | 190.38 | 1.448 times |
| 14 Fri Nov 2025 | 192.22 | 187.00 | 198.06 | 182.34 | 1.237 times |
| 13 Thu Nov 2025 | 190.08 | 198.53 | 199.93 | 189.08 | 1.23 times |
| 12 Wed Nov 2025 | 199.54 | 198.00 | 202.80 | 197.73 | 0.728 times |
| 11 Tue Nov 2025 | 197.60 | 198.25 | 200.21 | 195.00 | 0.664 times |
| 10 Mon Nov 2025 | 201.02 | 206.02 | 207.94 | 198.84 | 0.778 times |
| 07 Fri Nov 2025 | 200.44 | 194.32 | 201.45 | 188.00 | 1.118 times |
| 06 Thu Nov 2025 | 196.66 | 199.48 | 201.86 | 195.71 | 0.94 times |
| 05 Wed Nov 2025 | 199.14 | 197.91 | 202.98 | 196.72 | 0.341 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.9 as stoploss in an intra day buy trade for a target of 202.08. However, stock will show a bearish move below 193.9.
Share price targets for Mastec Inc (MTZ)
| Target Type | Value |
| Downside Target | 160.08 |
| Downside Target | 164.12 |
| Downside Target | 171.05 |
| Downside Target | 182.34 |
| Downside Target | 187.02 |
| Downside Target | 194.00 |
| Upside Target | 202.98 |
| Upside Target | 207.94 |
| Upside Target | 213.66 |
| Upside Target | 216.00 |
| Upside Target | 224.03 |
Intraday share price targets for Mastec Inc (MTZ)
| Target Type | Value |
| Downside Intraday Target | 190.34 |
| Downside Intraday Target | 185.77 |
| Upside Intraday Target | 198.55 |
| Upside Intraday Target | 202.19 |
| Downside Intraday Target | 193.98 |
Weekly technical analysis of Mastec Inc (MTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 194.92 | 191.94 | 197.61 | 189.40 | 0.582 times |
| 14 Fri Nov 2025 | 192.22 | 206.02 | 207.94 | 182.34 | 1.184 times |
| 07 Fri Nov 2025 | 200.44 | 196.44 | 202.98 | 188.00 | 0.937 times |
| 31 Fri Oct 2025 | 204.16 | 206.83 | 216.00 | 197.97 | 0.41 times |
| 31 Fri Oct 2025 | 204.16 | 215.10 | 224.03 | 197.97 | 1.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastec Inc (MTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 194.92 | 196.44 | 207.94 | 182.34 | 0.354 times |
| 31 Fri Oct 2025 | 204.16 | 211.30 | 224.03 | 190.01 | 1.161 times |
| 30 Tue Sep 2025 | 212.81 | 179.51 | 213.66 | 171.05 | 0.921 times |
| 29 Fri Aug 2025 | 181.69 | 169.36 | 187.02 | 160.08 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastec Inc (MTZ)
Price action analysis of Mastec Inc ( (MTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastec Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastec Inc in short term and the sell signal is strong.
Mastec Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastec Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastec Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.7 and Mastec Inc (MTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastec Inc (MTZ) stock. Volume based technical analysis of Mastec Inc (MTZ) stock is negative.
Mastec Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastec Inc ( (MTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastec Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastec Inc in short term and the sell signal is strong.
Mastec Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastec Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastec Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.7 and Mastec Inc (MTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastec Inc (MTZ) stock. Volume based technical analysis of Mastec Inc (MTZ) stock is negative.
Mastec Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.