(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 3324240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 15.30 | 15.28 | 15.33 | 15.22 | 0.637 times |
| 20 Wed Aug 2025 | 15.37 | 15.32 | 15.39 | 15.22 | 0.913 times |
| 19 Tue Aug 2025 | 15.21 | 15.28 | 15.31 | 15.19 | 1.23 times |
| 18 Mon Aug 2025 | 15.64 | 15.61 | 15.72 | 15.59 | 1.092 times |
| 15 Fri Aug 2025 | 15.90 | 16.11 | 16.16 | 15.87 | 1.819 times |
| 14 Thu Aug 2025 | 15.34 | 15.28 | 15.37 | 15.26 | 0.903 times |
| 13 Wed Aug 2025 | 15.03 | 15.08 | 15.11 | 15.00 | 0.905 times |
| 12 Tue Aug 2025 | 15.10 | 14.98 | 15.15 | 14.96 | 0.986 times |
| 11 Mon Aug 2025 | 14.49 | 14.56 | 14.59 | 14.48 | 0.58 times |
| 08 Fri Aug 2025 | 14.56 | 14.50 | 14.56 | 14.41 | 0.752 times |
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 12.10 |
| Downside Target | 13.19 |
| Downside Target | 13.84 |
| Downside Target | 14.48 |
| Downside Target | 14.56 |
| Downside Target | 14.87 |
| Downside Target | 15.19 |
| Upside Target | 15.72 |
| Upside Target | 16.16 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 15.93 |
| Upside Intraday Target | 15.4 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 15.30 | 15.61 | 15.72 | 15.19 | 0.746 times |
| 15 Fri Aug 2025 | 15.90 | 14.56 | 16.16 | 14.48 | 1.615 times |
| 08 Fri Aug 2025 | 14.56 | 13.97 | 14.56 | 13.87 | 0.452 times |
| 01 Fri Aug 2025 | 13.92 | 14.20 | 14.30 | 13.84 | 1.164 times |
| 25 Fri Jul 2025 | 14.67 | 13.40 | 14.87 | 13.35 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 15.30 | 14.09 | 16.16 | 13.84 | 0.523 times |
| 31 Thu Jul 2025 | 13.90 | 13.74 | 14.87 | 13.19 | 1.162 times |
| 30 Mon Jun 2025 | 13.72 | 13.98 | 14.06 | 13.23 | 0.538 times |
| 30 Fri May 2025 | 14.12 | 12.49 | 14.20 | 12.10 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.