(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 3977050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 15.57 | 15.56 | 15.64 | 15.51 | 0.547 times |
| 11 Thu Sep 2025 | 15.65 | 15.61 | 15.69 | 15.57 | 0.545 times |
| 10 Wed Sep 2025 | 15.74 | 15.75 | 15.88 | 15.73 | 0.926 times |
| 09 Tue Sep 2025 | 15.56 | 15.43 | 15.67 | 15.37 | 1.708 times |
| 08 Mon Sep 2025 | 15.59 | 15.45 | 15.59 | 15.43 | 1.117 times |
| 05 Fri Sep 2025 | 15.27 | 15.49 | 15.50 | 15.23 | 1.135 times |
| 04 Thu Sep 2025 | 15.38 | 15.25 | 15.38 | 15.19 | 1.086 times |
| 03 Wed Sep 2025 | 15.01 | 14.92 | 15.01 | 14.86 | 1.214 times |
| 02 Tue Sep 2025 | 15.32 | 15.15 | 15.32 | 15.09 | 0.885 times |
| 29 Fri Aug 2025 | 15.29 | 15.25 | 15.33 | 15.20 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.42. However, stock will show a bullish move above 15.6.
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.19 |
| Downside Target | 13.84 |
| Downside Target | 14.86 |
| Downside Target | 15.33 |
| Downside Target | 15.37 |
| Downside Target | 15.50 |
| Downside Target | 15.57 |
| Upside Target | 15.72 |
| Upside Target | 15.88 |
| Upside Target | 16.16 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 15.33 |
| Downside Intraday Target | 15.1 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 16.12 |
| Upside Intraday Target | 15.61 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 15.57 | 15.45 | 15.88 | 15.37 | 1.121 times |
| 05 Fri Sep 2025 | 15.27 | 15.15 | 15.50 | 14.86 | 6.238 times |
| 29 Fri Aug 2025 | 15.29 | 15.25 | 15.33 | 15.20 | 0.185 times |
| 29 Fri Aug 2025 | 15.29 | 15.50 | 15.57 | 15.16 | 0.902 times |
| 22 Fri Aug 2025 | 15.60 | 15.61 | 15.72 | 15.19 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 15.57 | 15.15 | 15.88 | 14.86 | 0.545 times |
| 29 Fri Aug 2025 | 15.29 | 14.09 | 16.16 | 13.84 | 0.765 times |
| 31 Thu Jul 2025 | 13.90 | 13.74 | 14.87 | 13.19 | 1.162 times |
| 30 Mon Jun 2025 | 13.72 | 13.98 | 14.06 | 13.23 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.