(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 2014580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 15.97 | 15.93 | 16.01 | 15.85 | 1.264 times |
| 31 Wed Dec 2025 | 15.86 | 15.89 | 15.92 | 15.75 | 0.72 times |
| 29 Mon Dec 2025 | 15.89 | 15.85 | 15.95 | 15.85 | 0.787 times |
| 29 Mon Dec 2025 | 15.89 | 15.85 | 15.95 | 15.85 | 0.787 times |
| 26 Fri Dec 2025 | 15.89 | 15.88 | 16.00 | 15.84 | 0.629 times |
| 24 Wed Dec 2025 | 15.95 | 15.91 | 15.99 | 15.88 | 0.612 times |
| 23 Tue Dec 2025 | 16.11 | 16.03 | 16.18 | 16.03 | 0.931 times |
| 22 Mon Dec 2025 | 15.87 | 15.84 | 15.93 | 15.77 | 1.385 times |
| 19 Fri Dec 2025 | 15.74 | 15.72 | 15.84 | 15.68 | 0.949 times |
| 18 Thu Dec 2025 | 15.59 | 15.69 | 15.71 | 15.57 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 16.4. Use a stoploss of 15.91 and if this stock hits its stoploss, then it can fall down till 15.71
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 14.72 |
| Downside Target | 15.37 |
| Downside Target | 15.95 |
| Upside Target | 16.01 |
| Upside Target | 16.14 |
| Upside Target | 16.18 |
| Upside Target | 16.24 |
| Upside Target | 16.56 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 15.65 |
| Upside Intraday Target | 16.07 |
| Upside Intraday Target | 16.17 |
| Downside Intraday Target | 15.91 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 15.97 | 15.85 | 16.01 | 15.75 | 3.521 times |
| 29 Mon Dec 2025 | 15.89 | 15.85 | 15.95 | 15.85 | 0.221 times |
| 26 Fri Dec 2025 | 15.89 | 15.84 | 16.18 | 15.77 | 0.363 times |
| 19 Fri Dec 2025 | 15.74 | 16.48 | 16.56 | 15.52 | 0.771 times |
| 12 Fri Dec 2025 | 16.01 | 16.14 | 16.14 | 15.37 | 0.818 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 15.97 | 15.93 | 16.01 | 15.85 | 0.029 times |
| 31 Wed Dec 2025 | 15.86 | 15.93 | 16.56 | 15.37 | 1.372 times |
| 28 Fri Nov 2025 | 15.78 | 15.01 | 15.95 | 14.88 | 1.009 times |
| 31 Fri Oct 2025 | 15.13 | 15.84 | 15.92 | 14.72 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.