(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Murphy Usa is 186390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 453.51 | 452.26 | 456.00 | 446.09 | 1.011 times |
| 03 Wed Jul 2024 | 452.85 | 459.92 | 459.92 | 448.68 | 0.486 times |
| 03 Wed Jul 2024 | 452.85 | 459.92 | 459.92 | 448.68 | 0.486 times |
| 02 Tue Jul 2024 | 459.86 | 463.52 | 463.52 | 453.27 | 0.714 times |
| 01 Mon Jul 2024 | 463.48 | 470.10 | 471.41 | 460.86 | 0.966 times |
| 28 Fri Jun 2024 | 469.46 | 476.56 | 478.89 | 468.96 | 1.666 times |
| 27 Thu Jun 2024 | 474.09 | 474.70 | 476.36 | 470.92 | 1.253 times |
| 26 Wed Jun 2024 | 474.80 | 479.71 | 479.71 | 470.67 | 1.075 times |
| 25 Tue Jun 2024 | 480.79 | 485.43 | 485.68 | 473.91 | 0.825 times |
| 24 Mon Jun 2024 | 487.21 | 480.08 | 489.89 | 480.08 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.9, but if it comes above 456.9, then a intra day buy could be more profitable.
If you take a sell trade below 456.9, then use 456.9 as stoploss and 442 as target. However if you take a buy trade in stock , then use 456.9 as stoploss and 469.35 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 382.04 |
| Downside Target | 401.32 |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Upside Target | 459.92 |
| Upside Target | 471.41 |
| Upside Target | 473.98 |
| Upside Target | 484.11 |
| Upside Target | 485.54 |
| Upside Target | 489.89 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 446.43 |
| Downside Intraday Target | 439.34 |
| Upside Intraday Target | 460.26 |
| Upside Intraday Target | 467 |
| Downside Intraday Target | 453.17 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 453.51 | 459.92 | 459.92 | 446.09 | 0.691 times |
| 03 Wed Jul 2024 | 452.85 | 470.10 | 471.41 | 448.68 | 0.385 times |
| 28 Fri Jun 2024 | 469.46 | 480.08 | 489.89 | 468.96 | 1.578 times |
| 21 Fri Jun 2024 | 479.55 | 479.77 | 485.54 | 473.98 | 2.118 times |
| 18 Tue Jun 2024 | 479.70 | 465.52 | 484.11 | 465.52 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 453.51 | 470.10 | 471.41 | 446.09 | 0.159 times |
| 28 Fri Jun 2024 | 469.46 | 438.37 | 489.89 | 424.03 | 0.75 times |
| 31 Fri May 2024 | 438.75 | 414.64 | 449.37 | 382.04 | 1.201 times |
| 30 Tue Apr 2024 | 413.82 | 421.23 | 430.83 | 405.01 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.4 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.4 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.