(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Murphy Usa is 198820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 504.92 | 508.82 | 514.18 | 501.82 | 1.842 times |
| 30 Tue Jul 2024 | 505.10 | 503.58 | 512.44 | 501.80 | 0.871 times |
| 29 Mon Jul 2024 | 501.64 | 510.27 | 512.39 | 500.02 | 1.27 times |
| 26 Fri Jul 2024 | 510.25 | 510.68 | 517.65 | 508.05 | 1.041 times |
| 25 Thu Jul 2024 | 501.54 | 497.18 | 505.41 | 495.81 | 0.649 times |
| 24 Wed Jul 2024 | 499.39 | 505.04 | 505.27 | 486.32 | 1.244 times |
| 23 Tue Jul 2024 | 506.63 | 520.00 | 520.00 | 506.59 | 0.887 times |
| 22 Mon Jul 2024 | 517.77 | 514.55 | 519.41 | 506.39 | 0.952 times |
| 19 Fri Jul 2024 | 511.11 | 501.15 | 512.38 | 500.80 | 1.153 times |
| 18 Thu Jul 2024 | 500.25 | 492.92 | 500.39 | 486.58 | 1.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.1 as stoploss in an intra day sell trade for a target of 487.91. However, stock will show a bullish move above 509.1.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 382.04 |
| Downside Target | 401.32 |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Downside Target | 476.92 |
| Downside Target | 486.32 |
| Downside Target | 489.89 |
| Downside Target | 500.02 |
| Upside Target | 512.38 |
| Upside Target | 514.18 |
| Upside Target | 520.00 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 498.57 |
| Downside Intraday Target | 492.21 |
| Upside Intraday Target | 512.73 |
| Upside Intraday Target | 520.53 |
| Upside Intraday Target | 506.37 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 504.92 | 510.27 | 514.18 | 500.02 | 0.835 times |
| 26 Fri Jul 2024 | 510.25 | 514.55 | 520.00 | 486.32 | 0.974 times |
| 19 Fri Jul 2024 | 511.11 | 479.43 | 512.38 | 476.92 | 1.304 times |
| 12 Fri Jul 2024 | 475.37 | 455.68 | 478.27 | 453.69 | 2.677 times |
| 05 Fri Jul 2024 | 453.51 | 459.92 | 459.92 | 446.09 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
| 28 Fri Jun 2024 | 469.46 | 438.37 | 489.89 | 424.03 | 0.75 times |
| 31 Fri May 2024 | 438.75 | 414.64 | 449.37 | 382.04 | 1.201 times |
| 30 Tue Apr 2024 | 413.82 | 421.23 | 430.83 | 405.01 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.71 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.71 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.