(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Murphy Usa is 128278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 513.51 | 505.08 | 515.61 | 505.08 | 1.391 times |
| 04 Wed Sep 2024 | 508.31 | 508.80 | 512.11 | 504.89 | 0.832 times |
| 03 Tue Sep 2024 | 509.77 | 518.31 | 522.39 | 508.58 | 1.164 times |
| 30 Fri Aug 2024 | 519.63 | 509.67 | 520.52 | 509.67 | 1.288 times |
| 30 Fri Aug 2024 | 519.63 | 509.67 | 520.52 | 509.67 | 1.287 times |
| 29 Thu Aug 2024 | 510.71 | 517.75 | 518.18 | 510.02 | 0.977 times |
| 28 Wed Aug 2024 | 514.81 | 518.01 | 522.57 | 514.75 | 0.795 times |
| 27 Tue Aug 2024 | 517.57 | 513.41 | 518.59 | 511.54 | 1.002 times |
| 26 Mon Aug 2024 | 512.00 | 514.13 | 519.75 | 510.62 | 1.121 times |
| 23 Fri Aug 2024 | 514.12 | 509.78 | 517.45 | 509.78 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 516.5 or till 523.2. Use a stoploss of 510.96 and if this stock hits its stoploss, then it can fall down till 505.37
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 382.04 |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Downside Target | 489.89 |
| Upside Target | 514.83 |
| Upside Target | 520.00 |
| Upside Target | 520.16 |
| Upside Target | 520.52 |
| Upside Target | 522.39 |
| Upside Target | 522.57 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 504.8 |
| Downside Intraday Target | 496.1 |
| Upside Intraday Target | 522.3 |
| Upside Intraday Target | 531.1 |
| Upside Intraday Target | 513.6 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 513.51 | 518.31 | 522.39 | 504.89 | 2.631 times |
| 30 Fri Aug 2024 | 519.63 | 509.67 | 520.52 | 509.67 | 0.248 times |
| 30 Fri Aug 2024 | 519.63 | 514.13 | 522.57 | 509.67 | 1.096 times |
| 23 Fri Aug 2024 | 514.12 | 509.92 | 520.16 | 505.56 | 1 times |
| 16 Fri Aug 2024 | 511.48 | 512.09 | 514.83 | 495.42 | 0.752 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 513.51 | 518.31 | 522.39 | 504.89 | 0.126 times |
| 30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
| 31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
| 28 Fri Jun 2024 | 469.46 | 438.37 | 489.89 | 424.03 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.28 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.28 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.