(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Murphy Usa is 259360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 464.81 | 468.09 | 471.01 | 464.01 | 1.148 times |
| 28 Fri Feb 2025 | 469.24 | 462.29 | 472.00 | 461.15 | 1.08 times |
| 27 Thu Feb 2025 | 460.00 | 461.74 | 465.49 | 459.25 | 0.757 times |
| 26 Wed Feb 2025 | 462.32 | 470.19 | 474.45 | 461.99 | 1.048 times |
| 25 Tue Feb 2025 | 470.00 | 459.70 | 473.53 | 459.42 | 1.037 times |
| 24 Mon Feb 2025 | 457.52 | 446.11 | 459.16 | 445.65 | 1.281 times |
| 21 Fri Feb 2025 | 446.47 | 462.76 | 466.77 | 444.63 | 1.727 times |
| 20 Thu Feb 2025 | 460.80 | 476.38 | 476.38 | 457.88 | 0.866 times |
| 19 Wed Feb 2025 | 479.46 | 481.96 | 485.11 | 478.22 | 0.529 times |
| 18 Tue Feb 2025 | 483.91 | 483.23 | 485.33 | 478.45 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 462 as stoploss in an intra day buy trade for a target of 480.64. However, stock will show a bearish move below 462.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 444.63 |
| Downside Target | 464.01 |
| Upside Target | 479.95 |
| Upside Target | 485.33 |
| Upside Target | 496.36 |
| Upside Target | 501.51 |
| Upside Target | 507.55 |
| Upside Target | 520.85 |
| Upside Target | 556.86 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 462.21 |
| Downside Intraday Target | 459.61 |
| Upside Intraday Target | 469.21 |
| Upside Intraday Target | 473.61 |
| Upside Intraday Target | 466.61 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 464.81 | 468.09 | 471.01 | 464.01 | 0.221 times |
| 28 Fri Feb 2025 | 469.24 | 446.11 | 474.45 | 445.65 | 1.318 times |
| 21 Fri Feb 2025 | 446.47 | 483.23 | 485.33 | 444.63 | 0.908 times |
| 14 Fri Feb 2025 | 486.89 | 480.47 | 501.51 | 479.95 | 0.738 times |
| 07 Fri Feb 2025 | 481.04 | 496.77 | 520.85 | 475.70 | 1.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 464.81 | 468.09 | 471.01 | 464.01 | 0.059 times |
| 28 Fri Feb 2025 | 469.24 | 496.77 | 520.85 | 444.63 | 1.238 times |
| 31 Fri Jan 2025 | 502.91 | 503.00 | 507.55 | 469.67 | 1.568 times |
| 31 Tue Dec 2024 | 501.75 | 541.00 | 556.86 | 496.36 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.16 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.16 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.