(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Murphy Usa is 237050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 482.55 | 472.87 | 497.40 | 472.87 | 1.641 times |
| 02 Wed Apr 2025 | 480.35 | 472.15 | 484.10 | 472.15 | 0.95 times |
| 01 Tue Apr 2025 | 475.20 | 468.62 | 479.59 | 466.35 | 0.867 times |
| 31 Mon Mar 2025 | 469.81 | 458.30 | 474.21 | 453.92 | 1.255 times |
| 28 Fri Mar 2025 | 460.38 | 460.85 | 464.62 | 457.54 | 0.915 times |
| 26 Wed Mar 2025 | 457.57 | 455.13 | 459.72 | 454.32 | 0.773 times |
| 24 Mon Mar 2025 | 446.76 | 442.73 | 448.95 | 438.81 | 0.883 times |
| 21 Fri Mar 2025 | 441.10 | 437.58 | 441.79 | 433.31 | 1.446 times |
| 20 Thu Mar 2025 | 438.82 | 443.19 | 445.43 | 434.58 | 0.915 times |
| 19 Wed Mar 2025 | 444.00 | 438.08 | 444.00 | 429.18 | 1.193 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 486.8, for a target of 470.3 or 456.46
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 429.18 |
| Downside Target | 438.81 |
| Downside Target | 464.62 |
| Downside Target | 478.78 |
| Upside Target | 496.36 |
| Upside Target | 497.40 |
| Upside Target | 507.55 |
| Upside Target | 520.85 |
| Upside Target | 556.86 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 458.51 |
| Downside Intraday Target | 434.48 |
| Upside Intraday Target | 501.99 |
| Upside Intraday Target | 521.44 |
| Downside Intraday Target | 477.96 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 482.55 | 458.30 | 497.40 | 453.92 | 1.833 times |
| 28 Fri Mar 2025 | 460.38 | 442.73 | 464.62 | 438.81 | 0.493 times |
| 21 Fri Mar 2025 | 441.10 | 448.00 | 450.08 | 429.18 | 0.829 times |
| 14 Fri Mar 2025 | 451.18 | 454.20 | 472.52 | 445.53 | 0.946 times |
| 07 Fri Mar 2025 | 455.45 | 468.09 | 478.78 | 442.80 | 1.17 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 482.55 | 468.62 | 497.40 | 466.35 | 0.157 times |
| 31 Mon Mar 2025 | 469.81 | 468.09 | 478.78 | 429.18 | 1.037 times |
| 28 Fri Feb 2025 | 469.24 | 496.77 | 520.85 | 444.63 | 1.238 times |
| 31 Fri Jan 2025 | 502.91 | 503.00 | 507.55 | 469.67 | 1.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.26 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.26 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.