Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Murphy Usa is 335150

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	425.24	423.44	425.86	420.47	0.592 times
05 Thu Jun 2025	419.98	422.56	422.71	416.20	0.806 times
04 Wed Jun 2025	422.56	426.02	427.94	422.56	0.707 times
03 Tue Jun 2025	427.13	424.11	428.00	414.51	1.251 times
02 Mon Jun 2025	425.06	424.51	431.79	421.08	1.283 times
30 Fri May 2025	426.79	430.92	436.89	426.41	1.18 times
29 Thu May 2025	434.14	438.00	438.00	429.80	0.821 times
28 Wed May 2025	430.40	431.45	439.00	430.22	0.865 times
27 Tue May 2025	431.82	445.42	445.42	431.80	1.179 times
23 Fri May 2025	443.88	440.52	450.71	437.61	1.239 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426.1, but if it comes above 426.1, then a intra day buy could be more profitable.
If you take a sell trade below 426.1, then use 426.1 as stoploss and 412 as target. However if you take a buy trade in stock , then use 426.1 as stoploss and 437.79 as target.

Share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Target	414.51
Upside Target	426.41
Upside Target	445.42
Upside Target	453.98
Upside Target	459.91
Upside Target	461.91
Upside Target	478.78
Upside Target	512.22
Upside Target	520.85
Upside Target	523.09

Intraday share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Intraday Target	415.9
Downside Intraday Target	406.57
Upside Intraday Target	433.18
Upside Intraday Target	441.13
Downside Intraday Target	423.85

Weekly technical analysis of Murphy Usa (MUSA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	425.24	424.51	431.79	414.51	1.147 times
30 Fri May 2025	426.79	445.42	445.42	426.41	1.008 times
23 Fri May 2025	443.88	455.83	461.91	436.13	0.563 times
16 Fri May 2025	457.52	445.45	459.91	432.00	0.88 times
09 Fri May 2025	448.97	505.80	512.22	428.67	2.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	425.24	424.51	431.79	414.51	0.19 times
30 Fri May 2025	426.79	496.96	512.22	426.41	1.595 times
30 Wed Apr 2025	498.57	468.62	523.09	453.98	0.986 times
31 Mon Mar 2025	469.81	468.09	478.78	429.18	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.32 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.