(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Murphy Usa is 279340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 358.25 | 356.93 | 360.66 | 353.32 | 0.573 times |
| 14 Fri Nov 2025 | 356.57 | 364.64 | 368.41 | 354.17 | 0.556 times |
| 13 Thu Nov 2025 | 363.83 | 361.08 | 370.67 | 359.74 | 1.115 times |
| 12 Wed Nov 2025 | 359.36 | 356.42 | 363.10 | 353.79 | 0.823 times |
| 11 Tue Nov 2025 | 357.35 | 361.61 | 361.61 | 352.42 | 0.672 times |
| 10 Mon Nov 2025 | 357.82 | 362.42 | 363.07 | 353.67 | 0.813 times |
| 07 Fri Nov 2025 | 363.68 | 358.15 | 364.86 | 356.67 | 0.799 times |
| 06 Thu Nov 2025 | 356.79 | 363.52 | 364.91 | 352.62 | 0.827 times |
| 05 Wed Nov 2025 | 365.99 | 367.63 | 371.78 | 363.81 | 0.904 times |
| 04 Tue Nov 2025 | 366.75 | 370.73 | 373.26 | 358.75 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.9 as stoploss in an intra day buy trade for a target of 368.69. However, stock will show a bearish move below 355.9.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Upside Target | 368.49 |
| Upside Target | 370.67 |
| Upside Target | 373.26 |
| Upside Target | 402.08 |
| Upside Target | 404.25 |
| Upside Target | 409.91 |
| Upside Target | 438.00 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 354.16 |
| Downside Intraday Target | 350.07 |
| Upside Intraday Target | 361.5 |
| Upside Intraday Target | 364.75 |
| Downside Intraday Target | 357.41 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 358.25 | 356.93 | 360.66 | 353.32 | 0.144 times |
| 14 Fri Nov 2025 | 356.57 | 362.42 | 370.67 | 352.42 | 1.098 times |
| 07 Fri Nov 2025 | 363.68 | 370.73 | 373.26 | 352.62 | 1.514 times |
| 31 Fri Oct 2025 | 358.20 | 360.75 | 363.76 | 349.83 | 0.225 times |
| 31 Fri Oct 2025 | 358.20 | 377.58 | 402.08 | 349.83 | 1.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 358.25 | 370.73 | 373.26 | 352.42 | 0.301 times |
| 31 Fri Oct 2025 | 358.20 | 388.72 | 402.08 | 349.83 | 1.168 times |
| 30 Tue Sep 2025 | 388.26 | 375.90 | 409.91 | 368.49 | 1.028 times |
| 29 Fri Aug 2025 | 376.50 | 353.53 | 404.25 | 345.23 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.27 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.27 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.