Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Murphy Usa is 194846

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	396.06	389.07	400.51	389.07	1.055 times
10 Wed Dec 2025	385.97	388.90	391.17	381.58	1.477 times
09 Tue Dec 2025	386.92	393.23	394.84	386.61	1.41 times
08 Mon Dec 2025	392.65	387.62	402.33	385.06	1.302 times
05 Fri Dec 2025	392.70	397.71	398.86	392.09	0.897 times
04 Thu Dec 2025	398.38	391.02	401.90	388.00	0.607 times
03 Wed Dec 2025	390.41	387.99	395.50	386.38	0.903 times
02 Tue Dec 2025	387.51	385.63	392.09	380.13	0.923 times
01 Mon Dec 2025	385.63	384.89	392.80	383.83	1.233 times
28 Fri Nov 2025	385.07	383.71	386.53	380.01	0.467 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 392.9, but if it comes below 392.9, then a intra day sell could be more profitable.
If you take a sell trade below 392.9, then use 392.9 as stoploss and 381.08 as target. However if you take a buy trade in stock , then use 392.9 as stoploss and 407.2 as target.

Share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Target	345.23
Downside Target	365.95
Downside Target	380.13
Downside Target	390.23
Upside Target	401.90
Upside Target	402.08
Upside Target	402.33
Upside Target	404.25
Upside Target	409.91

Intraday share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Intraday Target	384.32
Downside Intraday Target	372.57
Upside Intraday Target	405.07
Upside Intraday Target	414.07
Downside Intraday Target	393.32

Weekly technical analysis of Murphy Usa (MUSA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	396.06	387.62	402.33	381.58	1.149 times
05 Fri Dec 2025	392.70	384.89	401.90	380.13	0.969 times
28 Fri Nov 2025	385.07	377.52	387.95	365.95	0.652 times
21 Fri Nov 2025	381.83	356.93	390.23	353.32	1.266 times
14 Fri Nov 2025	356.57	362.42	370.67	352.42	1.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	396.06	384.89	402.33	380.13	0.429 times
28 Fri Nov 2025	385.07	370.73	390.23	352.42	0.587 times
31 Fri Oct 2025	358.20	388.72	402.08	349.83	1.168 times
30 Tue Sep 2025	388.26	375.90	409.91	368.49	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.75 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.