(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Mueller Water is 1235404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.05 | 24.71 | 25.17 | 24.24 | 0.93 times |
| 06 Thu Mar 2025 | 24.86 | 24.95 | 25.28 | 24.82 | 0.865 times |
| 05 Wed Mar 2025 | 25.11 | 24.93 | 25.16 | 24.64 | 1.318 times |
| 04 Tue Mar 2025 | 24.80 | 24.70 | 25.32 | 24.45 | 0.992 times |
| 03 Mon Mar 2025 | 25.19 | 25.87 | 25.98 | 25.17 | 1.155 times |
| 28 Fri Feb 2025 | 25.76 | 25.46 | 25.78 | 25.19 | 1.011 times |
| 27 Thu Feb 2025 | 25.37 | 25.46 | 25.77 | 25.22 | 1.438 times |
| 26 Wed Feb 2025 | 25.45 | 25.27 | 25.71 | 25.04 | 0.923 times |
| 25 Tue Feb 2025 | 25.12 | 25.17 | 25.31 | 24.59 | 0.684 times |
| 24 Mon Feb 2025 | 25.05 | 25.49 | 25.56 | 25.04 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.93 as target.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 21.35 |
| Downside Target | 22.27 |
| Downside Target | 23.81 |
| Upside Target | 25.23 |
| Upside Target | 25.78 |
| Upside Target | 25.98 |
| Upside Target | 26.28 |
| Upside Target | 27.09 |
| Upside Target | 27.28 |
| Upside Target | 28.25 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 24.2 |
| Downside Intraday Target | 23.35 |
| Upside Intraday Target | 25.94 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 25.09 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.05 | 25.87 | 25.98 | 24.24 | 1.084 times |
| 28 Fri Feb 2025 | 25.76 | 25.49 | 25.78 | 24.59 | 1.321 times |
| 21 Fri Feb 2025 | 25.31 | 26.90 | 27.09 | 25.23 | 0.508 times |
| 14 Fri Feb 2025 | 26.88 | 27.17 | 27.28 | 25.75 | 0.645 times |
| 07 Fri Feb 2025 | 27.32 | 22.45 | 28.25 | 22.29 | 2.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.05 | 25.87 | 25.98 | 24.24 | 0.195 times |
| 28 Fri Feb 2025 | 25.76 | 22.45 | 28.25 | 22.29 | 1.173 times |
| 31 Fri Jan 2025 | 23.00 | 22.59 | 23.81 | 21.35 | 1.988 times |
| 31 Tue Dec 2024 | 22.50 | 25.21 | 25.46 | 22.27 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.