(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Mueller Water is 5841210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 26.62 | 26.58 | 27.02 | 26.40 | 0.514 times |
| 24 Mon Mar 2025 | 27.78 | 27.14 | 27.79 | 27.14 | 0.487 times |
| 21 Fri Mar 2025 | 26.84 | 27.59 | 27.74 | 26.56 | 5.229 times |
| 20 Thu Mar 2025 | 27.68 | 27.75 | 28.28 | 27.26 | 0.562 times |
| 19 Wed Mar 2025 | 28.24 | 27.93 | 28.58 | 27.68 | 0.53 times |
| 18 Tue Mar 2025 | 27.75 | 27.59 | 28.28 | 27.51 | 0.604 times |
| 17 Mon Mar 2025 | 27.83 | 27.00 | 28.25 | 26.97 | 0.593 times |
| 14 Fri Mar 2025 | 27.25 | 26.50 | 27.31 | 26.50 | 0.432 times |
| 13 Thu Mar 2025 | 26.31 | 26.82 | 27.09 | 26.26 | 0.334 times |
| 12 Wed Mar 2025 | 26.77 | 26.86 | 27.15 | 26.57 | 0.525 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 28.8. Use a stoploss of 26.4 and if this stock hits its stoploss, then it can fall down till 25.29
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 21.35 |
| Downside Target | 22.27 |
| Downside Target | 23.81 |
| Downside Target | 25.46 |
| Downside Target | 26.28 |
| Downside Target | 26.40 |
| Downside Target | 26.56 |
| Upside Target | 27.31 |
| Upside Target | 27.79 |
| Upside Target | 28.25 |
| Upside Target | 28.58 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 26.08 |
| Downside Intraday Target | 25.55 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 28.33 |
| Upside Intraday Target | 26.94 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 26.62 | 27.14 | 27.79 | 26.40 | 0.133 times |
| 21 Fri Mar 2025 | 26.84 | 27.00 | 28.58 | 26.56 | 2.581 times |
| 14 Fri Mar 2025 | 27.25 | 25.60 | 27.31 | 25.55 | 2.618 times |
| 07 Fri Mar 2025 | 25.05 | 25.87 | 25.98 | 24.24 | 1.084 times |
| 28 Fri Feb 2025 | 25.76 | 25.49 | 25.78 | 24.59 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 26.62 | 25.87 | 28.58 | 24.24 | 2.2 times |
| 28 Fri Feb 2025 | 25.76 | 22.45 | 28.25 | 22.29 | 1.173 times |
| 31 Fri Jan 2025 | 23.00 | 22.59 | 23.81 | 21.35 | 1.988 times |
| 31 Tue Dec 2024 | 22.50 | 25.21 | 25.46 | 22.27 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.