Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Mueller Water is 1133900

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	24.71	23.90	24.76	23.69	1.081 times
05 Mon Jan 2026	24.01	24.01	24.34	23.87	0.729 times
02 Fri Jan 2026	23.94	23.85	24.03	23.73	0.689 times
31 Wed Dec 2025	23.82	24.34	24.34	23.82	0.763 times
29 Mon Dec 2025	24.59	24.82	24.85	24.56	0.579 times
29 Mon Dec 2025	24.59	24.82	24.85	24.56	0.579 times
26 Fri Dec 2025	24.79	24.81	24.82	24.64	0.482 times
24 Wed Dec 2025	24.82	24.77	24.86	24.69	0.359 times
23 Tue Dec 2025	24.82	24.85	24.96	24.65	0.969 times
22 Mon Dec 2025	24.85	24.49	24.92	24.41	0.717 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.4. Use a stoploss of 24.59 and if this stock hits its stoploss, then it can fall down till 24.24

Share price targets for Mueller Water (MWA)

Target Type	Value
Downside Target	22.74
Downside Target	23.69
Downside Target	24.41
Upside Target	24.85
Upside Target	24.96
Upside Target	25.41
Upside Target	26.25
Upside Target	26.55
Upside Target	27.13

Intraday share price targets for Mueller Water (MWA)

Target Type	Value
Downside Intraday Target	24.01
Downside Intraday Target	23.32
Upside Intraday Target	25.08
Upside Intraday Target	25.46
Downside Intraday Target	24.39

Weekly technical analysis of Mueller Water (MWA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	24.71	24.01	24.76	23.69	0.891 times
02 Fri Jan 2026	23.94	24.82	24.85	23.73	3.51 times
29 Mon Dec 2025	24.59	24.82	24.85	24.56	0.229 times
26 Fri Dec 2025	24.79	24.49	24.96	24.41	0.256 times
19 Fri Dec 2025	24.49	25.35	25.41	24.41	1.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	24.71	23.85	24.76	23.69	0.094 times
31 Wed Dec 2025	23.82	24.01	25.41	23.82	1.164 times
28 Fri Nov 2025	24.24	25.49	26.25	22.74	1.03 times
31 Fri Oct 2025	25.66	25.36	26.55	24.72	0.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mueller Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.