(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 186680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3.91 | 3.83 | 3.95 | 3.80 | 0.624 times |
| 23 Mon Jun 2025 | 3.80 | 3.78 | 3.88 | 3.74 | 0.494 times |
| 20 Fri Jun 2025 | 3.79 | 3.84 | 3.89 | 3.74 | 1.891 times |
| 18 Wed Jun 2025 | 3.85 | 3.88 | 3.92 | 3.83 | 0.81 times |
| 17 Tue Jun 2025 | 3.85 | 3.87 | 3.93 | 3.84 | 0.562 times |
| 13 Fri Jun 2025 | 3.84 | 3.93 | 3.93 | 3.80 | 0.744 times |
| 12 Thu Jun 2025 | 3.94 | 3.88 | 4.02 | 3.83 | 0.96 times |
| 11 Wed Jun 2025 | 3.93 | 3.80 | 3.95 | 3.77 | 1.443 times |
| 10 Tue Jun 2025 | 3.80 | 3.88 | 3.88 | 3.76 | 0.886 times |
| 09 Mon Jun 2025 | 3.82 | 3.75 | 3.90 | 3.71 | 1.527 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.78 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4 as target.
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.95 |
| Downside Target | 3.33 |
| Downside Target | 3.52 |
| Downside Target | 3.71 |
| Downside Target | 3.88 |
| Upside Target | 3.95 |
| Upside Target | 4.02 |
| Upside Target | 4.37 |
| Upside Target | 4.57 |
| Upside Target | 4.60 |
| Upside Target | 5.16 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 4.08 |
| Downside Intraday Target | 3.87 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3.91 | 3.78 | 3.95 | 3.74 | 0.343 times |
| 20 Fri Jun 2025 | 3.79 | 3.87 | 3.93 | 3.74 | 0.587 times |
| 13 Fri Jun 2025 | 3.84 | 3.75 | 4.02 | 3.71 | 1.31 times |
| 06 Fri Jun 2025 | 3.70 | 3.59 | 3.88 | 3.59 | 1.341 times |
| 30 Fri May 2025 | 3.61 | 3.72 | 3.76 | 3.52 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3.91 | 3.59 | 4.02 | 3.59 | 0.355 times |
| 30 Fri May 2025 | 3.61 | 3.19 | 4.57 | 2.95 | 1.536 times |
| 30 Wed Apr 2025 | 3.14 | 3.44 | 3.59 | 2.51 | 0.866 times |
| 31 Mon Mar 2025 | 3.43 | 4.48 | 4.60 | 3.33 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnachip Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnachip Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.