(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 365889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 2.99 | 3.14 | 3.16 | 2.98 | 0.665 times |
| 22 Thu Jan 2026 | 3.14 | 3.15 | 3.18 | 3.06 | 1.154 times |
| 21 Wed Jan 2026 | 3.12 | 3.06 | 3.29 | 3.06 | 2.021 times |
| 20 Tue Jan 2026 | 3.00 | 2.98 | 3.14 | 2.95 | 0.82 times |
| 16 Fri Jan 2026 | 3.03 | 2.91 | 3.09 | 2.89 | 1.546 times |
| 15 Thu Jan 2026 | 2.89 | 2.95 | 3.00 | 2.86 | 0.787 times |
| 14 Wed Jan 2026 | 2.89 | 2.86 | 2.93 | 2.84 | 0.591 times |
| 13 Tue Jan 2026 | 2.86 | 2.81 | 2.88 | 2.76 | 1.087 times |
| 12 Mon Jan 2026 | 2.81 | 2.82 | 2.85 | 2.72 | 0.664 times |
| 09 Fri Jan 2026 | 2.83 | 2.80 | 2.87 | 2.76 | 0.652 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3 as stoploss in an intra day sell trade for a target of 2.83. However, stock will show a bullish move above 3.
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.18 |
| Downside Target | 2.53 |
| Downside Target | 2.67 |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Upside Target | 3.09 |
| Upside Target | 3.29 |
| Upside Target | 3.30 |
| Upside Target | 3.36 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 2.86 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.08 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 2.99 | 2.98 | 3.29 | 2.95 | 0.997 times |
| 16 Fri Jan 2026 | 3.03 | 2.82 | 3.09 | 2.72 | 1.254 times |
| 09 Fri Jan 2026 | 2.83 | 2.71 | 2.94 | 2.70 | 1.791 times |
| 02 Fri Jan 2026 | 2.68 | 2.63 | 2.69 | 2.53 | 3.335 times |
| 29 Mon Dec 2025 | 2.58 | 2.63 | 2.67 | 2.55 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 2.99 | 2.57 | 3.29 | 2.57 | 0.713 times |
| 31 Wed Dec 2025 | 2.55 | 2.62 | 3.09 | 2.53 | 0.61 times |
| 28 Fri Nov 2025 | 2.64 | 2.76 | 2.89 | 2.18 | 2.076 times |
| 31 Fri Oct 2025 | 3.10 | 3.12 | 3.30 | 2.95 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.