(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
10 day averaged volume of Mexico Fund is 52540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 20.14 | 20.52 | 20.52 | 20.03 | 1.342 times |
| 29 Mon Dec 2025 | 20.50 | 20.57 | 20.60 | 19.93 | 0.605 times |
| 29 Mon Dec 2025 | 20.50 | 20.57 | 20.60 | 19.93 | 0.605 times |
| 26 Fri Dec 2025 | 20.63 | 20.78 | 20.79 | 20.51 | 0.569 times |
| 24 Wed Dec 2025 | 20.64 | 20.72 | 20.72 | 20.36 | 0.424 times |
| 23 Tue Dec 2025 | 20.59 | 20.25 | 20.69 | 20.10 | 0.758 times |
| 22 Mon Dec 2025 | 20.34 | 20.09 | 20.34 | 19.77 | 1.298 times |
| 19 Fri Dec 2025 | 20.12 | 19.93 | 20.29 | 19.93 | 1.237 times |
| 18 Thu Dec 2025 | 19.90 | 19.66 | 19.98 | 19.66 | 0.274 times |
| 17 Wed Dec 2025 | 19.60 | 19.92 | 20.27 | 19.58 | 1.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.9. Use a stoploss of 20.06 and if this stock hits its stoploss, then it can fall down till 19.69
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 17.42 |
| Downside Target | 17.81 |
| Downside Target | 18.30 |
| Downside Target | 19.34 |
| Downside Target | 19.93 |
| Upside Target | 20.30 |
| Upside Target | 20.45 |
| Upside Target | 20.60 |
| Upside Target | 20.79 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 20.22 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 20.14 | 20.57 | 20.60 | 19.93 | 3.217 times |
| 29 Mon Dec 2025 | 20.50 | 20.57 | 20.60 | 19.93 | 0.199 times |
| 26 Fri Dec 2025 | 20.63 | 20.09 | 20.79 | 19.77 | 0.424 times |
| 19 Fri Dec 2025 | 20.12 | 20.17 | 20.45 | 19.58 | 0.957 times |
| 12 Fri Dec 2025 | 20.04 | 19.56 | 20.30 | 19.52 | 2.621 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 20.14 | 19.41 | 20.79 | 19.34 | 1.684 times |
| 28 Fri Nov 2025 | 19.34 | 19.04 | 19.74 | 18.62 | 0.602 times |
| 31 Fri Oct 2025 | 19.39 | 19.85 | 19.86 | 18.30 | 4.049 times |
| 30 Tue Sep 2025 | 19.70 | 17.81 | 19.78 | 17.81 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.