(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
10 day averaged volume of Mexico Fund is 60260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 14.23 | 14.33 | 14.35 | 14.03 | 1.23 times |
| 28 Fri Mar 2025 | 14.39 | 14.56 | 14.56 | 14.20 | 2.2 times |
| 26 Wed Mar 2025 | 14.55 | 14.60 | 14.64 | 14.50 | 0.488 times |
| 24 Mon Mar 2025 | 14.53 | 14.57 | 14.68 | 14.49 | 0.279 times |
| 21 Fri Mar 2025 | 14.41 | 14.42 | 14.48 | 14.38 | 0.055 times |
| 20 Thu Mar 2025 | 14.53 | 14.54 | 14.60 | 14.48 | 0.833 times |
| 19 Wed Mar 2025 | 14.58 | 14.60 | 14.68 | 14.49 | 1.089 times |
| 18 Tue Mar 2025 | 14.54 | 14.56 | 14.62 | 14.30 | 1.631 times |
| 17 Mon Mar 2025 | 14.63 | 14.48 | 14.71 | 14.46 | 1.004 times |
| 14 Fri Mar 2025 | 14.49 | 14.19 | 14.64 | 14.08 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.9. Use a stoploss of 14.33 and if the stock hits stoploss, then it can shoot up till 14.54
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.47 |
| Downside Target | 13.94 |
| Upside Target | 14.35 |
| Upside Target | 14.47 |
| Upside Target | 14.56 |
| Upside Target | 14.64 |
| Upside Target | 14.68 |
| Upside Target | 14.71 |
| Upside Target | 14.88 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 14.06 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 14.38 |
| Upside Intraday Target | 14.52 |
| Downside Intraday Target | 14.2 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 14.23 | 14.33 | 14.35 | 14.03 | 0.414 times |
| 28 Fri Mar 2025 | 14.39 | 14.57 | 14.68 | 14.20 | 0.643 times |
| 21 Fri Mar 2025 | 14.41 | 14.48 | 14.71 | 14.30 | 0.825 times |
| 14 Fri Mar 2025 | 14.49 | 14.30 | 14.64 | 13.94 | 1.038 times |
| 07 Fri Mar 2025 | 14.38 | 14.09 | 14.47 | 13.47 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 14.23 | 14.09 | 14.71 | 13.47 | 0.842 times |
| 28 Fri Feb 2025 | 14.15 | 13.18 | 14.88 | 13.12 | 0.704 times |
| 31 Fri Jan 2025 | 13.51 | 13.40 | 14.03 | 13.15 | 1.446 times |
| 31 Tue Dec 2024 | 13.20 | 13.72 | 14.23 | 13.13 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.