(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
10 day averaged volume of Mexico Fund is 11090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 18.39 | 18.20 | 18.49 | 18.20 | 0.866 times |
| 21 Thu Aug 2025 | 18.22 | 18.09 | 18.30 | 18.08 | 0.893 times |
| 20 Wed Aug 2025 | 18.08 | 17.97 | 18.19 | 17.97 | 0.974 times |
| 19 Tue Aug 2025 | 18.03 | 18.01 | 18.08 | 18.01 | 0.171 times |
| 18 Mon Aug 2025 | 18.09 | 18.11 | 18.15 | 18.02 | 0.812 times |
| 15 Fri Aug 2025 | 18.18 | 18.05 | 18.32 | 18.05 | 0.857 times |
| 14 Thu Aug 2025 | 17.98 | 17.99 | 18.07 | 17.98 | 1.722 times |
| 13 Wed Aug 2025 | 18.20 | 18.16 | 18.33 | 18.16 | 2.435 times |
| 12 Tue Aug 2025 | 18.16 | 18.09 | 18.18 | 18.05 | 0.568 times |
| 11 Mon Aug 2025 | 18.01 | 18.12 | 18.12 | 17.97 | 0.406 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.93 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.5 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 15.21 |
| Downside Target | 15.93 |
| Downside Target | 16.43 |
| Downside Target | 16.98 |
| Downside Target | 17.97 |
| Downside Target | 18.04 |
| Downside Target | 18.14 |
| Downside Target | 18.33 |
| Upside Target | 18.49 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 18.08 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 18.8 |
| Downside Intraday Target | 18.28 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 18.39 | 18.11 | 18.49 | 17.97 | 0.62 times |
| 15 Fri Aug 2025 | 18.18 | 18.12 | 18.33 | 17.97 | 1.57 times |
| 08 Fri Aug 2025 | 18.11 | 17.59 | 18.14 | 17.42 | 0.261 times |
| 01 Fri Aug 2025 | 17.47 | 17.22 | 18.04 | 17.22 | 0.945 times |
| 25 Fri Jul 2025 | 17.41 | 17.10 | 17.43 | 16.57 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 18.39 | 17.86 | 18.49 | 17.42 | 0.219 times |
| 31 Thu Jul 2025 | 17.86 | 17.63 | 18.04 | 16.57 | 0.851 times |
| 30 Mon Jun 2025 | 17.57 | 16.72 | 17.68 | 16.43 | 0.537 times |
| 30 Fri May 2025 | 16.65 | 15.69 | 16.98 | 15.21 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.