(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 2029220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 21.79 | 20.70 | 22.21 | 20.50 | 2.166 times |
| 28 Tue Jan 2025 | 20.47 | 19.59 | 20.77 | 18.82 | 1.224 times |
| 27 Mon Jan 2025 | 19.04 | 21.70 | 21.97 | 18.75 | 1.69 times |
| 24 Fri Jan 2025 | 23.17 | 23.83 | 24.17 | 23.15 | 1.118 times |
| 23 Thu Jan 2025 | 24.00 | 23.89 | 24.54 | 23.65 | 0.968 times |
| 22 Wed Jan 2025 | 24.23 | 25.02 | 25.73 | 24.21 | 0.695 times |
| 21 Tue Jan 2025 | 24.92 | 24.33 | 25.45 | 23.82 | 1.09 times |
| 17 Fri Jan 2025 | 24.05 | 23.05 | 24.11 | 22.76 | 0.668 times |
| 17 Fri Jan 2025 | 24.05 | 23.05 | 24.11 | 22.76 | 0.668 times |
| 16 Thu Jan 2025 | 22.61 | 22.64 | 22.87 | 21.80 | 0.711 times |
Stock of Maxlinear Inc (MXL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 25.6. Use a stoploss of 21.75 and if this stock hits its stoploss, then it can fall down till 20.01
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 12.36 |
| Downside Target | 12.92 |
| Downside Target | 15.66 |
| Downside Target | 16.27 |
| Downside Target | 17.10 |
| Downside Target | 17.71 |
| Downside Target | 18.73 |
| Downside Target | 19.55 |
| Downside Target | 20.72 |
| Downside Target | 21.78 |
| Upside Target | 22.76 |
| Upside Target | 24.11 |
| Upside Target | 25.73 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 17.46 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 24.38 |
| Downside Intraday Target | 20.92 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 21.79 | 21.70 | 22.21 | 18.75 | 1.312 times |
| 24 Fri Jan 2025 | 23.17 | 24.33 | 25.73 | 23.15 | 5.796 times |
| 17 Fri Jan 2025 | 24.05 | 23.05 | 24.11 | 22.76 | 0.163 times |
| 17 Fri Jan 2025 | 24.05 | 20.02 | 24.11 | 19.55 | 2.644 times |
| 10 Fri Jan 2025 | 20.63 | 19.57 | 20.72 | 18.73 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 21.79 | 19.98 | 25.73 | 18.73 | 1.762 times |
| 31 Tue Dec 2024 | 19.78 | 19.26 | 21.78 | 17.71 | 0.925 times |
| 26 Tue Nov 2024 | 14.94 | 12.99 | 16.27 | 12.92 | 0.609 times |
| 31 Thu Oct 2024 | 12.97 | 13.94 | 17.10 | 12.36 | 1.796 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.