(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 773080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.57 | 18.43 | 18.61 | 18.00 | 0.952 times |
| 07 Wed Jan 2026 | 18.65 | 19.25 | 19.29 | 18.19 | 1.539 times |
| 06 Tue Jan 2026 | 19.57 | 18.25 | 19.61 | 18.18 | 1.596 times |
| 05 Mon Jan 2026 | 18.13 | 18.90 | 19.16 | 17.95 | 1.303 times |
| 02 Fri Jan 2026 | 18.51 | 17.83 | 18.53 | 17.80 | 0.99 times |
| 31 Wed Dec 2025 | 17.43 | 17.75 | 17.83 | 17.41 | 0.729 times |
| 30 Tue Dec 2025 | 17.70 | 17.66 | 17.90 | 17.62 | 0.703 times |
| 29 Mon Dec 2025 | 17.58 | 17.49 | 17.74 | 17.44 | 0.908 times |
| 26 Fri Dec 2025 | 17.73 | 17.54 | 17.85 | 17.39 | 0.751 times |
| 24 Wed Dec 2025 | 17.54 | 17.76 | 17.76 | 17.36 | 0.525 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 17.95. However, stock will show a bullish move above 18.7.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 14.25 |
| Downside Target | 15.04 |
| Downside Target | 16.00 |
| Downside Target | 16.58 |
| Downside Target | 17.19 |
| Downside Target | 17.80 |
| Downside Target | 18.40 |
| Downside Target | 18.47 |
| Downside Target | 18.53 |
| Upside Target | 19.61 |
| Upside Target | 19.64 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 17.81 |
| Downside Intraday Target | 17.05 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 18.71 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.57 | 18.90 | 19.61 | 17.95 | 1.619 times |
| 02 Fri Jan 2026 | 18.51 | 17.49 | 18.53 | 17.41 | 0.991 times |
| 26 Fri Dec 2025 | 17.73 | 18.10 | 18.47 | 17.36 | 0.404 times |
| 19 Fri Dec 2025 | 17.63 | 17.81 | 17.82 | 16.58 | 0.91 times |
| 12 Fri Dec 2025 | 17.41 | 19.05 | 19.64 | 17.33 | 0.737 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.57 | 17.83 | 19.61 | 17.80 | 0.179 times |
| 31 Wed Dec 2025 | 17.43 | 15.29 | 19.64 | 15.18 | 1.48 times |
| 28 Fri Nov 2025 | 15.57 | 15.10 | 16.00 | 12.77 | 0.503 times |
| 31 Fri Oct 2025 | 15.15 | 15.92 | 18.40 | 14.25 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.