(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Myr Group is 177340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 147.88 | 149.43 | 150.72 | 146.67 | 0.738 times |
| 31 Tue Dec 2024 | 148.77 | 150.15 | 151.43 | 147.68 | 1.055 times |
| 30 Mon Dec 2024 | 148.91 | 149.12 | 150.45 | 146.25 | 0.592 times |
| 27 Fri Dec 2024 | 150.07 | 152.68 | 152.68 | 148.97 | 0.661 times |
| 26 Thu Dec 2024 | 153.31 | 151.00 | 153.82 | 151.00 | 0.537 times |
| 24 Tue Dec 2024 | 152.30 | 150.82 | 153.33 | 150.60 | 0.437 times |
| 23 Mon Dec 2024 | 149.91 | 152.79 | 153.05 | 149.26 | 0.914 times |
| 20 Fri Dec 2024 | 153.30 | 151.55 | 155.34 | 150.98 | 3.576 times |
| 19 Thu Dec 2024 | 154.51 | 156.53 | 158.94 | 153.34 | 0.701 times |
| 18 Wed Dec 2024 | 153.98 | 164.24 | 165.08 | 153.60 | 0.828 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.5, but if it comes above 150.5, then a intra day buy could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 142.6 as target. However if you take a buy trade in stock , then use 150.5 as stoploss and 157.17 as target.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 86.60 |
| Downside Target | 99.47 |
| Downside Target | 105.17 |
| Downside Target | 127.46 |
| Downside Target | 135.17 |
| Downside Target | 146.25 |
| Upside Target | 154.30 |
| Upside Target | 157.95 |
| Upside Target | 159.44 |
| Upside Target | 161.93 |
| Upside Target | 168.34 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 145.61 |
| Downside Intraday Target | 143.34 |
| Upside Intraday Target | 150.79 |
| Upside Intraday Target | 153.7 |
| Upside Intraday Target | 148.52 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 147.88 | 149.12 | 151.43 | 146.25 | 0.935 times |
| 27 Fri Dec 2024 | 150.07 | 152.79 | 153.82 | 148.97 | 0.407 times |
| 20 Fri Dec 2024 | 153.30 | 165.56 | 168.34 | 150.98 | 1.701 times |
| 13 Fri Dec 2024 | 165.59 | 166.56 | 168.88 | 157.95 | 2.776 times |
| 26 Tue Nov 2024 | 158.77 | 158.04 | 159.44 | 154.30 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 147.88 | 149.43 | 150.72 | 146.67 | 0.052 times |
| 31 Tue Dec 2024 | 148.77 | 166.56 | 168.88 | 146.25 | 0.504 times |
| 26 Tue Nov 2024 | 158.77 | 131.00 | 161.93 | 127.46 | 0.929 times |
| 31 Thu Oct 2024 | 131.00 | 101.52 | 135.17 | 99.47 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.74 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.74 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.