(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Myr Group is 317144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 203.80 | 207.00 | 207.32 | 201.41 | 0.494 times |
| 08 Wed Oct 2025 | 207.00 | 197.79 | 207.02 | 196.00 | 0.539 times |
| 07 Tue Oct 2025 | 196.83 | 201.23 | 202.87 | 193.61 | 0.733 times |
| 06 Mon Oct 2025 | 199.67 | 200.97 | 202.76 | 198.82 | 0.597 times |
| 03 Fri Oct 2025 | 199.55 | 204.06 | 205.04 | 197.59 | 0.824 times |
| 02 Thu Oct 2025 | 203.27 | 203.23 | 203.74 | 196.29 | 0.35 times |
| 01 Wed Oct 2025 | 202.00 | 202.70 | 205.67 | 196.33 | 1.757 times |
| 30 Tue Sep 2025 | 208.03 | 206.52 | 211.74 | 205.00 | 1.115 times |
| 29 Mon Sep 2025 | 206.93 | 201.24 | 207.23 | 200.47 | 1.385 times |
| 26 Fri Sep 2025 | 198.62 | 193.64 | 200.22 | 192.88 | 1.457 times |
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 154.62 |
| Downside Target | 171.51 |
| Downside Target | 181.98 |
| Downside Target | 186.17 |
| Downside Target | 193.61 |
| Downside Target | 196.29 |
| Downside Target | 200.22 |
| Upside Target | 207.32 |
| Upside Target | 211.74 |
| Upside Target | 220.02 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 195.83 |
| Downside Intraday Target | 187.87 |
| Upside Intraday Target | 209.54 |
| Upside Intraday Target | 215.29 |
| Downside Intraday Target | 201.58 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 203.80 | 200.97 | 207.32 | 193.61 | 0.435 times |
| 03 Fri Oct 2025 | 199.55 | 201.24 | 211.74 | 196.29 | 1.048 times |
| 26 Fri Sep 2025 | 198.62 | 178.16 | 200.22 | 176.76 | 1.199 times |
| 19 Fri Sep 2025 | 178.85 | 176.47 | 186.17 | 171.51 | 1.711 times |
| 12 Fri Sep 2025 | 175.62 | 180.94 | 181.98 | 173.02 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 203.80 | 202.70 | 207.32 | 193.61 | 0.327 times |
| 30 Tue Sep 2025 | 208.03 | 183.67 | 211.74 | 171.51 | 1.178 times |
| 29 Fri Aug 2025 | 187.27 | 188.67 | 195.86 | 174.03 | 1.233 times |
| 31 Thu Jul 2025 | 193.50 | 181.00 | 220.02 | 177.28 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.59 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.59 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.