(NAT) Nordic American complete technical analysis [charts+indicators] | Buy/Sell Nordic American | (NAT) share price targets
Complete technical analysis of Nordic American (NAT) by charts plus indicators, forecast predictions and share price targets for Nordic American (NAT)
Nordic American trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Nordic American is 3165609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4.06 | 4.05 | 4.12 | 4.02 | 0.768 times |
| 22 Thu Jan 2026 | 4.01 | 4.08 | 4.09 | 3.98 | 0.524 times |
| 21 Wed Jan 2026 | 4.10 | 4.06 | 4.13 | 3.96 | 0.689 times |
| 20 Tue Jan 2026 | 4.06 | 4.07 | 4.14 | 4.03 | 0.741 times |
| 16 Fri Jan 2026 | 4.09 | 4.09 | 4.19 | 4.07 | 1.301 times |
| 15 Thu Jan 2026 | 4.09 | 4.05 | 4.11 | 3.94 | 0.924 times |
| 14 Wed Jan 2026 | 4.06 | 4.07 | 4.12 | 4.04 | 0.869 times |
| 13 Tue Jan 2026 | 4.06 | 3.94 | 4.07 | 3.94 | 1.429 times |
| 12 Mon Jan 2026 | 3.96 | 3.91 | 3.97 | 3.87 | 0.859 times |
| 09 Fri Jan 2026 | 3.91 | 3.88 | 3.93 | 3.85 | 1.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.78. However, stock will show a bullish move above 4.1.
Share price targets for Nordic American (NAT)
| Target Type | Value |
| Downside Target | 3.04 |
| Downside Target | 3.33 |
| Downside Target | 3.50 |
| Downside Target | 3.78 |
| Downside Target | 3.87 |
| Downside Target | 3.93 |
| Downside Target | 3.96 |
| Upside Target | 4.14 |
| Upside Target | 4.19 |
Intraday share price targets for Nordic American (NAT)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.87 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.23 |
| Downside Intraday Target | 4.05 |
Weekly technical analysis of Nordic American (NAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4.06 | 4.07 | 4.14 | 3.96 | 0.506 times |
| 16 Fri Jan 2026 | 4.09 | 3.91 | 4.19 | 3.87 | 0.822 times |
| 09 Fri Jan 2026 | 3.91 | 3.43 | 3.93 | 3.40 | 3.343 times |
| 02 Fri Jan 2026 | 3.37 | 3.43 | 3.51 | 3.36 | 2.588 times |
| 29 Mon Dec 2025 | 3.48 | 3.43 | 3.51 | 3.42 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordic American (NAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4.06 | 3.45 | 4.19 | 3.36 | 0.816 times |
| 31 Wed Dec 2025 | 3.44 | 3.65 | 3.78 | 3.33 | 1.341 times |
| 28 Fri Nov 2025 | 3.64 | 3.55 | 3.93 | 3.50 | 0.693 times |
| 31 Fri Oct 2025 | 3.68 | 3.14 | 3.78 | 3.07 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordic American (NAT)
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nordic American in short term and the buy signal is strong.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nordic American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordic American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Nordic American (NAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nordic American in short term and the buy signal is strong.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nordic American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordic American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Nordic American (NAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.