(NATH) Nathan S complete technical analysis [charts+indicators] | Buy/Sell Nathan S | (NATH) share price targets
Complete technical analysis of Nathan S (NATH) by charts plus indicators, forecast predictions and share price targets for Nathan S (NATH)
Nathan S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Nathan S is 73830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 106.39 | 109.87 | 110.75 | 105.93 | 0.936 times |
| 25 Wed Jun 2025 | 109.88 | 112.18 | 112.99 | 109.87 | 1.303 times |
| 24 Tue Jun 2025 | 111.82 | 111.65 | 113.60 | 110.50 | 1.266 times |
| 23 Mon Jun 2025 | 111.65 | 109.74 | 111.98 | 108.37 | 0.945 times |
| 20 Fri Jun 2025 | 109.59 | 110.66 | 110.83 | 108.68 | 0.978 times |
| 18 Wed Jun 2025 | 109.75 | 111.08 | 112.19 | 109.26 | 0.891 times |
| 17 Tue Jun 2025 | 111.08 | 110.07 | 112.90 | 110.07 | 1.197 times |
| 13 Fri Jun 2025 | 111.55 | 111.63 | 113.53 | 110.21 | 0.42 times |
| 12 Thu Jun 2025 | 113.98 | 114.59 | 116.96 | 113.50 | 0.429 times |
| 11 Wed Jun 2025 | 115.46 | 115.48 | 118.10 | 114.77 | 1.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.6 as stoploss in an intra day buy trade for a target of 109.13. However, stock will show a bearish move below 105.6.
Share price targets for Nathan S (NATH)
| Target Type | Value |
| Downside Target | 80.81 |
| Downside Target | 88.00 |
| Downside Target | 91.40 |
| Downside Target | 95.84 |
| Downside Target | 99.05 |
| Upside Target | 107.00 |
| Upside Target | 108.68 |
| Upside Target | 108.86 |
| Upside Target | 112.90 |
| Upside Target | 113.60 |
| Upside Target | 118.50 |
Intraday share price targets for Nathan S (NATH)
| Target Type | Value |
| Downside Intraday Target | 103.68 |
| Downside Intraday Target | 100.97 |
| Upside Intraday Target | 111.35 |
| Upside Intraday Target | 116.31 |
| Upside Intraday Target | 108.64 |
Weekly technical analysis of Nathan S (NATH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 106.39 | 109.74 | 113.60 | 105.93 | 1.451 times |
| 20 Fri Jun 2025 | 109.59 | 110.07 | 112.90 | 108.68 | 0.63 times |
| 13 Fri Jun 2025 | 111.55 | 108.33 | 118.50 | 107.00 | 0.57 times |
| 06 Fri Jun 2025 | 108.70 | 105.64 | 108.86 | 102.60 | 6.849 times |
| 30 Fri May 2025 | 106.98 | 101.48 | 107.00 | 100.90 | 1.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nathan S (NATH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 106.39 | 105.64 | 118.50 | 102.60 | 5.758 times |
| 30 Fri May 2025 | 106.98 | 98.46 | 107.00 | 95.84 | 1.31 times |
| 30 Wed Apr 2025 | 97.75 | 96.36 | 99.05 | 88.00 | 1.013 times |
| 31 Mon Mar 2025 | 96.38 | 101.91 | 102.93 | 91.40 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nathan S (NATH)
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nathan S in short term but the sell signal is initial and weak.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.04 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nathan S in short term but the sell signal is initial and weak.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.04 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.