(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 48460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.18 | 81.49 | 83.50 | 81.49 | 1.488 times |
| 05 Thu Jun 2025 | 80.65 | 81.04 | 81.20 | 79.79 | 1.56 times |
| 04 Wed Jun 2025 | 80.61 | 81.25 | 81.88 | 79.05 | 1.288 times |
| 03 Tue Jun 2025 | 81.54 | 81.76 | 82.62 | 81.39 | 1.077 times |
| 02 Mon Jun 2025 | 81.78 | 84.00 | 84.00 | 81.69 | 0.685 times |
| 30 Fri May 2025 | 83.83 | 83.70 | 84.11 | 83.15 | 0.922 times |
| 29 Thu May 2025 | 84.20 | 83.20 | 84.20 | 83.20 | 0.623 times |
| 28 Wed May 2025 | 83.58 | 85.76 | 86.79 | 83.38 | 1.083 times |
| 27 Tue May 2025 | 85.70 | 83.00 | 86.22 | 82.51 | 1.052 times |
| 23 Fri May 2025 | 81.90 | 82.23 | 82.78 | 81.63 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.1 or till 79.7. Use a stoploss of 84.05 and if the stock hits stoploss, then it can shoot up till 86.05
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 78.17 |
| Downside Target | 81.63 |
| Upside Target | 86.79 |
| Upside Target | 88.05 |
| Upside Target | 88.36 |
| Upside Target | 90.55 |
| Upside Target | 92.77 |
| Upside Target | 97.89 |
| Upside Target | 101.81 |
| Upside Target | 110.35 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 80.15 |
| Downside Intraday Target | 77.13 |
| Upside Intraday Target | 85.1 |
| Upside Intraday Target | 87.03 |
| Downside Intraday Target | 82.08 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.18 | 84.00 | 84.00 | 79.05 | 1.656 times |
| 30 Fri May 2025 | 83.83 | 83.00 | 86.79 | 82.51 | 0.98 times |
| 23 Fri May 2025 | 81.90 | 85.07 | 85.84 | 81.63 | 1.2 times |
| 16 Fri May 2025 | 85.41 | 87.43 | 90.55 | 84.62 | 0.728 times |
| 09 Fri May 2025 | 84.60 | 82.55 | 88.05 | 81.95 | 0.868 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 83.18 | 84.00 | 84.00 | 79.05 | 0.36 times |
| 30 Fri May 2025 | 83.83 | 82.53 | 90.55 | 79.05 | 0.986 times |
| 30 Wed Apr 2025 | 82.82 | 90.86 | 92.77 | 78.17 | 0.951 times |
| 31 Mon Mar 2025 | 91.54 | 100.08 | 101.81 | 88.36 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.