(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of The9 is 45030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 7.01 | 6.32 | 7.14 | 6.24 | 2.241 times |
| 20 Thu Nov 2025 | 6.34 | 6.50 | 6.93 | 6.25 | 1.614 times |
| 19 Wed Nov 2025 | 6.21 | 6.26 | 6.46 | 5.95 | 0.882 times |
| 18 Tue Nov 2025 | 6.36 | 6.34 | 6.57 | 6.26 | 0.371 times |
| 17 Mon Nov 2025 | 6.48 | 6.41 | 7.30 | 6.29 | 0.742 times |
| 14 Fri Nov 2025 | 6.54 | 6.51 | 7.13 | 6.47 | 1.519 times |
| 13 Thu Nov 2025 | 6.85 | 7.32 | 7.35 | 6.49 | 0.875 times |
| 12 Wed Nov 2025 | 7.34 | 7.97 | 7.97 | 7.28 | 0.375 times |
| 11 Tue Nov 2025 | 7.68 | 7.78 | 7.84 | 7.45 | 1.035 times |
| 10 Mon Nov 2025 | 7.88 | 7.75 | 8.36 | 7.75 | 1.763 times |
Stock of The9 (NCTY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 7.93. However, stock will show a bearish move below 6.6.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.95 |
| Downside Target | 6.47 |
| Upside Target | 7.07 |
| Upside Target | 7.30 |
| Upside Target | 8.36 |
| Upside Target | 9.01 |
| Upside Target | 9.21 |
| Upside Target | 9.34 |
| Upside Target | 9.76 |
| Upside Target | 10.41 |
| Upside Target | 10.54 |
| Upside Target | 11.20 |
| Upside Target | 11.60 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.21 |
| Downside Intraday Target | 5.4 |
| Upside Intraday Target | 7.56 |
| Upside Intraday Target | 8.1 |
| Downside Intraday Target | 6.75 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 7.01 | 6.41 | 7.30 | 5.95 | 1.051 times |
| 14 Fri Nov 2025 | 6.54 | 7.75 | 8.36 | 6.47 | 1.588 times |
| 07 Fri Nov 2025 | 7.55 | 8.60 | 9.01 | 7.40 | 1.628 times |
| 31 Fri Oct 2025 | 9.58 | 9.37 | 9.76 | 9.21 | 0.176 times |
| 31 Fri Oct 2025 | 9.58 | 9.94 | 10.54 | 9.14 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 7.01 | 8.60 | 9.01 | 5.95 | 0.241 times |
| 31 Fri Oct 2025 | 9.58 | 10.67 | 11.60 | 8.50 | 1.793 times |
| 30 Tue Sep 2025 | 10.63 | 8.85 | 11.20 | 8.60 | 1.747 times |
| 29 Fri Aug 2025 | 9.16 | 8.58 | 9.34 | 7.07 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.