Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDLS) Noodles Company complete technical analysis [charts+indicators] | Buy/Sell Noodles Company | (NDLS) share price targets

Complete technical analysis of Noodles Company (NDLS) by charts plus indicators, forecast predictions and share price targets for Noodles Company (NDLS)

Noodles Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Noodles Company is 816903

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.73	0.80	0.81	0.72	0.772 times
11 Thu Dec 2025	0.80	0.80	0.86	0.80	0.349 times
10 Wed Dec 2025	0.82	0.85	0.88	0.76	1.042 times
09 Tue Dec 2025	0.87	0.93	0.99	0.85	2.434 times
08 Mon Dec 2025	0.93	0.98	1.04	0.92	0.481 times
05 Fri Dec 2025	0.98	0.93	1.08	0.91	0.716 times
04 Thu Dec 2025	0.94	0.94	0.97	0.87	0.484 times
03 Wed Dec 2025	0.95	0.79	0.97	0.77	1.945 times
02 Tue Dec 2025	0.80	0.73	0.85	0.73	0.844 times
01 Mon Dec 2025	0.72	0.69	0.78	0.67	1.597 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.5. Use a stoploss of 0.76 and if the stock hits stoploss, then it can shoot up till 0.87

Share price targets for Noodles Company (NDLS)

Target Type	Value
Downside Target	0.59
Downside Target	0.67
Downside Target	0.72
Upside Target	0.74
Upside Target	0.77
Upside Target	0.80
Upside Target	1.04
Upside Target	1.08
Upside Target	1.11
Upside Target	1.25

Intraday share price targets for Noodles Company (NDLS)

Target Type	Value
Downside Intraday Target	0.62
Downside Intraday Target	0.51
Upside Intraday Target	0.94
Upside Intraday Target	1.15
Upside Intraday Target	0.83

Weekly technical analysis of Noodles Company (NDLS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.73	0.98	1.04	0.72	0.909 times
05 Fri Dec 2025	0.98	0.69	1.08	0.67	2.777 times
28 Fri Nov 2025	0.70	0.61	0.74	0.61	1.004 times
21 Fri Nov 2025	0.61	0.70	0.74	0.61	1.052 times
14 Fri Nov 2025	0.72	0.72	0.77	0.67	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Noodles Company (NDLS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.73	0.69	1.08	0.67	1.27 times
28 Fri Nov 2025	0.70	0.67	0.80	0.61	0.169 times
31 Fri Oct 2025	0.65	0.63	1.25	0.60	10.121 times
30 Tue Sep 2025	0.64	0.72	0.73	0.59	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Noodles Company (NDLS)

Price action analysis of Noodles Company ( (NDLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Noodles Company ( (NDLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Noodles Company ( (NDLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Noodles Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Noodles Company in short term but the sell signal is initial and weak.

Noodles Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Noodles Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Noodles Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Noodles Company (NDLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Noodles Company (NDLS) stock. Volume based technical analysis of Noodles Company (NDLS) stock is negative.

Noodles Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.