(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Endra Life is 9240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.05 | 4.36 | 4.36 | 4.03 | 0.249 times |
| 24 Mon Mar 2025 | 4.49 | 4.28 | 4.71 | 4.28 | 1.158 times |
| 21 Fri Mar 2025 | 4.30 | 4.08 | 4.30 | 4.00 | 0.801 times |
| 20 Thu Mar 2025 | 4.03 | 4.04 | 4.16 | 3.91 | 0.747 times |
| 19 Wed Mar 2025 | 3.95 | 4.01 | 4.24 | 3.92 | 0.855 times |
| 18 Tue Mar 2025 | 4.01 | 4.12 | 4.12 | 3.77 | 0.357 times |
| 17 Mon Mar 2025 | 4.11 | 4.09 | 4.25 | 4.07 | 0.801 times |
| 14 Fri Mar 2025 | 4.10 | 3.85 | 4.10 | 3.64 | 1.158 times |
| 13 Thu Mar 2025 | 3.86 | 3.56 | 3.86 | 3.53 | 0.444 times |
| 12 Wed Mar 2025 | 3.57 | 3.45 | 3.62 | 3.32 | 2.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.8. Use a stoploss of 3.99 and if this stock hits its stoploss, then it can fall down till 3.64
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.21 |
| Downside Target | 3.15 |
| Downside Target | 3.45 |
| Downside Target | 3.77 |
| Downside Target | 4.03 |
| Upside Target | 4.20 |
| Upside Target | 4.30 |
| Upside Target | 4.64 |
| Upside Target | 4.80 |
| Upside Target | 5.07 |
| Upside Target | 5.51 |
| Upside Target | 6.89 |
| Upside Target | 7.29 |
| Upside Target | 8.80 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 3.82 |
| Downside Intraday Target | 3.58 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 4.26 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.05 | 4.28 | 4.71 | 4.03 | 0.395 times |
| 21 Fri Mar 2025 | 4.30 | 4.09 | 4.30 | 3.77 | 0.512 times |
| 14 Fri Mar 2025 | 4.10 | 3.73 | 4.10 | 3.15 | 1.25 times |
| 07 Fri Mar 2025 | 3.51 | 4.37 | 4.64 | 3.45 | 1.102 times |
| 28 Fri Feb 2025 | 4.33 | 4.40 | 5.07 | 4.33 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.05 | 4.37 | 4.71 | 3.15 | 0.834 times |
| 28 Fri Feb 2025 | 4.33 | 5.04 | 5.51 | 4.33 | 0.394 times |
| 31 Fri Jan 2025 | 4.81 | 6.26 | 6.89 | 4.80 | 0.757 times |
| 31 Tue Dec 2024 | 6.26 | 5.38 | 7.29 | 4.20 | 0.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endra Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endra Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.