Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets

Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)

Nordson Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Nordson Corporation is 586340

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	243.96	243.14	244.16	242.21	0.388 times
29 Mon Dec 2025	243.14	243.94	245.66	242.38	0.572 times
26 Fri Dec 2025	243.99	242.81	244.14	242.44	0.429 times
24 Wed Dec 2025	243.47	242.41	244.24	241.44	0.245 times
23 Tue Dec 2025	241.98	243.36	243.36	241.67	0.509 times
22 Mon Dec 2025	243.36	240.46	243.74	240.13	0.618 times
19 Fri Dec 2025	240.38	238.64	242.69	238.47	3.049 times
18 Thu Dec 2025	238.34	239.32	239.49	236.26	1.106 times
17 Wed Dec 2025	238.07	235.71	239.62	235.54	1.123 times
16 Tue Dec 2025	236.37	237.15	239.74	235.06	0.991 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.2, but if it comes below 242.2, then a intra day sell could be more profitable.
If you take a sell trade below 242.2, then use 242.2 as stoploss and 238.87 as target. However if you take a buy trade in stock , then use 242.2 as stoploss and 246.2 as target.

Share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Target	207.08
Downside Target	220.06
Downside Target	230.99
Downside Target	240.46
Downside Target	240.67
Downside Target	242.21
Downside Target	242.69
Upside Target	244.24
Upside Target	245.66
Upside Target	251.47

Intraday share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Intraday Target	242.23
Downside Intraday Target	240.49
Upside Intraday Target	245.68
Upside Intraday Target	247.39
Downside Intraday Target	243.94

Weekly technical analysis of Nordson Corporation (NDSN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	243.96	243.94	245.66	242.21	0.533 times
26 Fri Dec 2025	243.99	240.46	244.24	240.13	0.236 times
19 Fri Dec 2025	240.38	237.20	242.69	234.60	1.062 times
12 Fri Dec 2025	235.45	238.74	251.47	231.39	2.477 times
05 Fri Dec 2025	238.93	235.22	240.67	233.14	1.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nordson Corporation (NDSN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	243.96	235.22	251.47	231.39	2.186 times
28 Fri Nov 2025	237.66	227.53	240.18	223.29	0.814 times
31 Fri Oct 2025	231.95	225.58	240.46	225.00	1.119 times
30 Tue Sep 2025	226.95	223.43	230.99	220.06	0.739 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nordson Corporation (NDSN)

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nordson Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nordson Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.28 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.

Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.