(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Nordson Corporation is 344620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 232.61 | 230.25 | 233.46 | 228.79 | 0.723 times |
| 06 Thu Nov 2025 | 230.57 | 234.20 | 237.14 | 230.34 | 0.873 times |
| 05 Wed Nov 2025 | 233.30 | 229.70 | 234.61 | 227.94 | 0.914 times |
| 04 Tue Nov 2025 | 230.32 | 227.53 | 230.93 | 227.53 | 0.82 times |
| 31 Fri Oct 2025 | 231.95 | 230.93 | 233.52 | 229.77 | 1.5 times |
| 31 Fri Oct 2025 | 231.95 | 230.93 | 233.52 | 229.77 | 1.5 times |
| 30 Thu Oct 2025 | 231.79 | 232.57 | 236.79 | 231.36 | 1.044 times |
| 29 Wed Oct 2025 | 233.18 | 234.70 | 237.37 | 232.03 | 1.098 times |
| 28 Tue Oct 2025 | 235.32 | 237.16 | 238.21 | 233.84 | 0.766 times |
| 27 Mon Oct 2025 | 238.35 | 236.88 | 238.94 | 236.07 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 231.2 or till 228.5. Use a stoploss of 233.49 and if the stock hits stoploss, then it can shoot up till 235.76
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 207.08 |
| Downside Target | 220.06 |
| Downside Target | 225.00 |
| Upside Target | 233.52 |
| Upside Target | 235.71 |
| Upside Target | 235.77 |
| Upside Target | 237.14 |
| Upside Target | 238.94 |
| Upside Target | 240.46 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 227.71 |
| Downside Intraday Target | 222.82 |
| Upside Intraday Target | 237.32 |
| Upside Intraday Target | 242.04 |
| Downside Intraday Target | 232.43 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 232.61 | 227.53 | 237.14 | 227.53 | 2.22 times |
| 31 Fri Oct 2025 | 231.95 | 230.93 | 233.52 | 229.77 | 0.283 times |
| 31 Fri Oct 2025 | 231.95 | 236.88 | 238.94 | 229.77 | 1.697 times |
| 24 Fri Oct 2025 | 235.90 | 234.41 | 240.46 | 233.39 | 0.812 times |
| 17 Fri Oct 2025 | 233.34 | 229.68 | 235.77 | 225.32 | 0.961 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 232.61 | 227.53 | 237.14 | 227.53 | 0.17 times |
| 31 Fri Oct 2025 | 231.95 | 225.58 | 240.46 | 225.00 | 1.119 times |
| 30 Tue Sep 2025 | 226.95 | 223.43 | 230.99 | 220.06 | 0.739 times |
| 29 Fri Aug 2025 | 225.09 | 210.37 | 235.71 | 207.08 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.8 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.8 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.