(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Noble Corporation is 1296850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.20 | 32.22 | 32.50 | 31.60 | 1.063 times |
| 04 Tue Feb 2025 | 32.45 | 31.76 | 32.49 | 31.29 | 1.161 times |
| 03 Mon Feb 2025 | 31.44 | 31.73 | 31.94 | 31.00 | 0.942 times |
| 31 Fri Jan 2025 | 32.05 | 32.68 | 32.89 | 31.83 | 0.852 times |
| 30 Thu Jan 2025 | 32.63 | 32.24 | 32.84 | 31.96 | 0.96 times |
| 29 Wed Jan 2025 | 32.02 | 32.07 | 32.29 | 31.53 | 0.74 times |
| 28 Tue Jan 2025 | 32.17 | 32.81 | 32.90 | 31.77 | 1.199 times |
| 27 Mon Jan 2025 | 32.65 | 33.11 | 33.62 | 32.50 | 1.208 times |
| 24 Fri Jan 2025 | 33.25 | 33.29 | 33.78 | 33.11 | 0.696 times |
| 23 Thu Jan 2025 | 33.30 | 33.42 | 33.67 | 33.21 | 1.13 times |
Share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Target | 28.40 |
| Downside Target | 31.00 |
| Upside Target | 32.50 |
| Upside Target | 33.27 |
| Upside Target | 33.62 |
| Upside Target | 34.15 |
| Upside Target | 34.30 |
| Upside Target | 35.06 |
| Upside Target | 35.98 |
| Upside Target | 37.99 |
Intraday share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Intraday Target | 31.3 |
| Downside Intraday Target | 30.4 |
| Upside Intraday Target | 32.8 |
| Upside Intraday Target | 33.4 |
| Downside Intraday Target | 31.9 |
Weekly technical analysis of Noble Corporation (NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.20 | 31.73 | 32.50 | 31.00 | 0.638 times |
| 31 Fri Jan 2025 | 32.05 | 33.11 | 33.62 | 31.53 | 1.194 times |
| 24 Fri Jan 2025 | 33.25 | 34.00 | 34.15 | 33.01 | 3.873 times |
| 17 Fri Jan 2025 | 33.54 | 34.07 | 34.30 | 33.27 | 0.175 times |
| 17 Fri Jan 2025 | 33.54 | 32.76 | 35.06 | 32.63 | 2.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.20 | 31.73 | 32.50 | 31.00 | 0.133 times |
| 31 Fri Jan 2025 | 32.05 | 32.16 | 35.06 | 31.53 | 1.169 times |
| 31 Tue Dec 2024 | 31.40 | 32.03 | 32.92 | 28.40 | 0.593 times |
| 26 Tue Nov 2024 | 33.59 | 32.00 | 35.98 | 31.00 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term and the sell signal is strong.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Noble Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term and the sell signal is strong.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Noble Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.