(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Noble Corporation is 2426901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 27.10 | 27.73 | 27.94 | 27.04 | 1.081 times |
| 23 Mon Jun 2025 | 28.01 | 28.90 | 29.04 | 27.88 | 0.894 times |
| 20 Fri Jun 2025 | 28.71 | 28.91 | 29.14 | 28.60 | 1.262 times |
| 18 Wed Jun 2025 | 28.90 | 29.10 | 29.48 | 28.88 | 0.678 times |
| 17 Tue Jun 2025 | 29.15 | 29.33 | 29.57 | 28.95 | 0.87 times |
| 13 Fri Jun 2025 | 29.11 | 29.67 | 29.89 | 28.67 | 1.028 times |
| 12 Thu Jun 2025 | 29.07 | 28.73 | 29.24 | 28.32 | 0.698 times |
| 11 Wed Jun 2025 | 29.17 | 29.04 | 29.37 | 28.50 | 1.23 times |
| 10 Tue Jun 2025 | 28.82 | 28.49 | 29.34 | 28.30 | 1.197 times |
| 09 Mon Jun 2025 | 28.17 | 27.99 | 28.47 | 27.47 | 1.042 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 23.3. Use a stoploss of 27.17 and if the stock hits stoploss, then it can shoot up till 28.91
Share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 21.75 |
| Downside Target | 23.45 |
| Downside Target | 24.58 |
| Downside Target | 27.04 |
| Upside Target | 27.84 |
| Upside Target | 28.60 |
| Upside Target | 29.04 |
| Upside Target | 29.57 |
| Upside Target | 29.89 |
| Upside Target | 32.70 |
Intraday share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Intraday Target | 26.41 |
| Downside Intraday Target | 25.73 |
| Upside Intraday Target | 28.41 |
| Upside Intraday Target | 29.73 |
| Upside Intraday Target | 27.73 |
Weekly technical analysis of Noble Corporation (NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 27.10 | 28.90 | 29.04 | 27.04 | 0.703 times |
| 20 Fri Jun 2025 | 28.71 | 29.33 | 29.57 | 28.60 | 0.541 times |
| 13 Fri Jun 2025 | 29.11 | 27.99 | 29.89 | 27.47 | 1.028 times |
| 06 Fri Jun 2025 | 27.64 | 25.43 | 27.84 | 25.00 | 1.455 times |
| 30 Fri May 2025 | 24.77 | 23.85 | 25.74 | 23.45 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 27.10 | 25.43 | 29.89 | 25.00 | 0.827 times |
| 30 Fri May 2025 | 24.77 | 22.00 | 25.74 | 21.75 | 0.64 times |
| 30 Wed Apr 2025 | 21.74 | 23.89 | 24.58 | 17.40 | 1.262 times |
| 31 Mon Mar 2025 | 23.70 | 26.00 | 26.10 | 22.05 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.