(NEM) Newmont Mining complete technical analysis [charts+indicators] | Buy/Sell Newmont Mining | (NEM) share price targets
Complete technical analysis of Newmont Mining (NEM) by charts plus indicators, forecast predictions and share price targets for Newmont Mining (NEM)
Newmont Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Newmont Mining is 11556583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 81.62 | 80.25 | 81.92 | 79.50 | 0.434 times |
| 04 Tue Nov 2025 | 78.89 | 80.46 | 80.80 | 78.60 | 0.512 times |
| 31 Fri Oct 2025 | 80.97 | 82.02 | 82.25 | 79.80 | 0.736 times |
| 31 Fri Oct 2025 | 80.97 | 82.02 | 82.25 | 79.80 | 0.736 times |
| 30 Thu Oct 2025 | 82.31 | 79.81 | 83.12 | 79.57 | 0.911 times |
| 29 Wed Oct 2025 | 79.67 | 81.32 | 81.84 | 79.31 | 0.936 times |
| 28 Tue Oct 2025 | 79.34 | 76.74 | 79.86 | 76.05 | 1.153 times |
| 27 Mon Oct 2025 | 78.63 | 79.24 | 80.16 | 76.85 | 2.039 times |
| 24 Fri Oct 2025 | 83.35 | 83.71 | 86.00 | 81.29 | 1.299 times |
| 23 Thu Oct 2025 | 88.88 | 87.60 | 90.19 | 86.20 | 0.777 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 86.05. However, stock will show a bearish move below 80.4.
Share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Target | 55.37 |
| Downside Target | 61.83 |
| Downside Target | 66.57 |
| Downside Target | 73.44 |
| Downside Target | 76.05 |
| Downside Target | 78.60 |
| Upside Target | 82.25 |
| Upside Target | 83.12 |
| Upside Target | 87.56 |
| Upside Target | 87.93 |
| Upside Target | 95.02 |
| Upside Target | 98.58 |
Intraday share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Intraday Target | 79.51 |
| Downside Intraday Target | 77.39 |
| Upside Intraday Target | 82.83 |
| Upside Intraday Target | 84.03 |
| Downside Intraday Target | 80.71 |
Weekly technical analysis of Newmont Mining (NEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 81.62 | 80.46 | 81.92 | 78.60 | 1.284 times |
| 31 Fri Oct 2025 | 80.97 | 82.02 | 82.25 | 79.80 | 0.128 times |
| 31 Fri Oct 2025 | 80.97 | 79.24 | 83.12 | 76.05 | 1.143 times |
| 24 Fri Oct 2025 | 83.35 | 92.18 | 95.02 | 81.29 | 0.964 times |
| 17 Fri Oct 2025 | 90.77 | 87.95 | 98.58 | 87.56 | 3.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newmont Mining (NEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 81.62 | 80.46 | 81.92 | 78.60 | 0.046 times |
| 31 Fri Oct 2025 | 80.97 | 84.97 | 98.58 | 76.05 | 0.901 times |
| 30 Tue Sep 2025 | 84.31 | 74.97 | 87.93 | 73.44 | 1.503 times |
| 29 Fri Aug 2025 | 74.40 | 63.66 | 74.52 | 61.83 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newmont Mining (NEM)
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
Newmont Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newmont Mining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newmont Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and Newmont Mining (NEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newmont Mining in short term but the sell signal is initial and weak.
Newmont Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newmont Mining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newmont Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and Newmont Mining (NEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.