(NEM) Newmont Mining complete technical analysis [charts+indicators] | Buy/Sell Newmont Mining | (NEM) share price targets
Complete technical analysis of Newmont Mining (NEM) by charts plus indicators, forecast predictions and share price targets for Newmont Mining (NEM)
Newmont Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Newmont Mining is 5694442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 118.98 | 117.90 | 119.35 | 116.72 | 0.99 times |
| 16 Fri Jan 2026 | 114.10 | 114.41 | 114.75 | 111.28 | 0.794 times |
| 15 Thu Jan 2026 | 114.19 | 113.70 | 114.97 | 112.10 | 0.872 times |
| 14 Wed Jan 2026 | 114.18 | 115.50 | 116.48 | 112.15 | 0.807 times |
| 13 Tue Jan 2026 | 114.62 | 112.69 | 115.01 | 112.45 | 0.732 times |
| 12 Mon Jan 2026 | 112.94 | 112.56 | 113.72 | 111.89 | 0.91 times |
| 09 Fri Jan 2026 | 109.01 | 106.00 | 109.09 | 105.67 | 0.77 times |
| 08 Thu Jan 2026 | 106.89 | 106.40 | 106.95 | 104.40 | 0.679 times |
| 07 Wed Jan 2026 | 108.01 | 105.79 | 109.06 | 104.50 | 1.754 times |
| 06 Tue Jan 2026 | 109.20 | 104.35 | 109.30 | 103.66 | 1.126 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.9, for a target of 113.1 or 107.41
Share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Target | 73.44 |
| Downside Target | 76.05 |
| Downside Target | 78.60 |
| Downside Target | 87.93 |
| Downside Target | 93.98 |
| Downside Target | 97.67 |
| Downside Target | 101.43 |
| Downside Target | 104.79 |
| Downside Target | 109.30 |
| Downside Target | 111.28 |
| Downside Target | 116.48 |
| Downside Target | 116.72 |
| Upside Target | 119.35 |
Intraday share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Intraday Target | 117.35 |
| Downside Intraday Target | 115.72 |
| Upside Intraday Target | 119.98 |
| Upside Intraday Target | 120.98 |
| Downside Intraday Target | 118.35 |
Weekly technical analysis of Newmont Mining (NEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 118.98 | 117.90 | 119.35 | 116.72 | 0.241 times |
| 16 Fri Jan 2026 | 114.10 | 112.56 | 116.48 | 111.28 | 0.699 times |
| 09 Fri Jan 2026 | 109.01 | 102.65 | 109.30 | 102.59 | 2.19 times |
| 02 Fri Jan 2026 | 101.22 | 103.00 | 104.79 | 97.67 | 1.598 times |
| 29 Mon Dec 2025 | 99.81 | 100.60 | 101.43 | 97.67 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newmont Mining (NEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 118.98 | 100.99 | 119.35 | 98.21 | 0.47 times |
| 31 Wed Dec 2025 | 99.86 | 92.00 | 106.49 | 88.25 | 1.178 times |
| 28 Fri Nov 2025 | 90.73 | 80.46 | 93.98 | 78.60 | 0.529 times |
| 31 Fri Oct 2025 | 80.97 | 84.97 | 98.58 | 76.05 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newmont Mining (NEM)
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newmont Mining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newmont Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newmont Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newmont Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.9 and Newmont Mining (NEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newmont Mining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newmont Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newmont Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newmont Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.9 and Newmont Mining (NEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.