(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of National Energy is 1434930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 9.05 | 9.21 | 9.25 | 9.02 | 0.044 times |
| 31 Thu Oct 2024 | 9.20 | 9.20 | 9.28 | 9.20 | 0.162 times |
| 30 Wed Oct 2024 | 9.20 | 9.28 | 9.34 | 8.91 | 0.078 times |
| 29 Tue Oct 2024 | 9.40 | 9.36 | 9.48 | 9.29 | 0.098 times |
| 28 Mon Oct 2024 | 9.44 | 9.45 | 9.60 | 9.38 | 0.154 times |
| 25 Fri Oct 2024 | 9.56 | 9.39 | 9.73 | 9.25 | 0.432 times |
| 24 Thu Oct 2024 | 9.39 | 9.29 | 9.49 | 9.25 | 0.145 times |
| 23 Wed Oct 2024 | 9.38 | 9.39 | 9.48 | 9.21 | 0.172 times |
| 22 Tue Oct 2024 | 9.45 | 9.70 | 9.89 | 9.43 | 0.652 times |
| 27 Thu Apr 2023 | 2.65 | 2.45 | 3.18 | 2.44 | 7.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 6.48. However, stock will show a bullish move above 9.1.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 4.13 |
| Downside Target | 4.46 |
| Downside Target | 4.63 |
| Downside Target | 4.81 |
| Downside Target | 5.24 |
| Downside Target | 5.98 |
| Downside Target | 6.31 |
| Downside Target | 6.70 |
| Downside Target | 7.64 |
| Downside Target | 8.91 |
| Upside Target | 9.21 |
| Upside Target | 9.25 |
| Upside Target | 9.60 |
| Upside Target | 9.89 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 8.77 |
| Downside Intraday Target | 8.5 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 9.19 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 9.05 | 9.45 | 9.60 | 8.91 | 0.382 times |
| 25 Fri Oct 2024 | 9.56 | 9.70 | 9.89 | 9.21 | 0.157 times |
| 27 Thu Apr 2023 | 2.65 | 4.29 | 4.46 | 2.44 | 6.117 times |
| 21 Fri Apr 2023 | 4.29 | 4.73 | 4.81 | 4.13 | 1.119 times |
| 14 Fri Apr 2023 | 4.72 | 4.84 | 5.24 | 4.63 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 9.05 | 9.21 | 9.25 | 9.02 | 0.023 times |
| 31 Thu Oct 2024 | 9.20 | 9.70 | 9.89 | 8.91 | 0.147 times |
| 27 Thu Apr 2023 | 2.65 | 5.41 | 5.98 | 2.44 | 2.963 times |
| 31 Fri Mar 2023 | 5.26 | 6.46 | 6.70 | 4.52 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.