(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of National Energy is 140692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.72 | 8.79 | 8.80 | 8.61 | 0.55 times |
| 09 Mon Dec 2024 | 8.74 | 8.93 | 9.21 | 8.68 | 1.096 times |
| 26 Tue Nov 2024 | 8.58 | 8.54 | 8.69 | 8.18 | 0.753 times |
| 26 Tue Nov 2024 | 8.58 | 8.54 | 8.69 | 8.18 | 0.753 times |
| 25 Mon Nov 2024 | 8.52 | 8.85 | 8.85 | 8.40 | 0.711 times |
| 22 Fri Nov 2024 | 8.80 | 8.45 | 9.00 | 8.40 | 1.755 times |
| 21 Thu Nov 2024 | 8.49 | 8.52 | 8.64 | 8.16 | 0.78 times |
| 20 Wed Nov 2024 | 8.61 | 8.64 | 8.80 | 8.37 | 1.028 times |
| 19 Tue Nov 2024 | 8.78 | 9.25 | 9.25 | 8.65 | 1.165 times |
| 18 Mon Nov 2024 | 8.51 | 8.68 | 8.68 | 8.36 | 0.338 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.3. Use a stoploss of 8.73 and if the stock hits stoploss, then it can shoot up till 8.91
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 4.52 |
| Downside Target | 5.98 |
| Downside Target | 6.70 |
| Downside Target | 7.68 |
| Downside Target | 8.16 |
| Downside Target | 8.61 |
| Upside Target | 8.98 |
| Upside Target | 9.21 |
| Upside Target | 9.25 |
| Upside Target | 9.30 |
| Upside Target | 9.89 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 8.48 |
| Downside Intraday Target | 8.25 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 8.85 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.72 | 8.93 | 9.21 | 8.61 | 2.185 times |
| 26 Tue Nov 2024 | 8.58 | 8.54 | 8.69 | 8.18 | 0.514 times |
| 26 Tue Nov 2024 | 8.58 | 8.85 | 8.85 | 8.18 | 0.289 times |
| 22 Fri Nov 2024 | 8.80 | 8.68 | 9.25 | 8.16 | 1.137 times |
| 15 Fri Nov 2024 | 8.55 | 8.98 | 8.98 | 7.68 | 0.848 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.72 | 8.93 | 9.21 | 8.61 | 0.094 times |
| 26 Tue Nov 2024 | 8.58 | 9.21 | 9.30 | 7.68 | 0.903 times |
| 31 Thu Oct 2024 | 9.20 | 9.70 | 9.89 | 8.91 | 0.147 times |
| 27 Thu Apr 2023 | 2.65 | 5.41 | 5.98 | 2.44 | 2.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.