(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of National Energy is 85121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 8.75 | 9.00 | 9.00 | 8.57 | 1.382 times |
| 31 Tue Dec 2024 | 8.96 | 8.80 | 9.00 | 8.55 | 1.354 times |
| 30 Mon Dec 2024 | 8.79 | 8.65 | 8.87 | 8.55 | 0.681 times |
| 27 Fri Dec 2024 | 8.65 | 8.54 | 8.67 | 8.46 | 0.51 times |
| 26 Thu Dec 2024 | 8.65 | 8.62 | 8.69 | 8.53 | 0.707 times |
| 24 Tue Dec 2024 | 8.67 | 8.38 | 8.67 | 8.38 | 0.476 times |
| 23 Mon Dec 2024 | 8.46 | 8.14 | 8.46 | 8.14 | 0.713 times |
| 20 Fri Dec 2024 | 8.24 | 8.20 | 8.37 | 8.20 | 1.353 times |
| 19 Thu Dec 2024 | 8.32 | 8.43 | 8.62 | 8.25 | 1.27 times |
| 18 Wed Dec 2024 | 8.35 | 8.69 | 8.71 | 8.35 | 1.279 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.64. However, stock will show a bullish move above 8.8.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 5.98 |
| Downside Target | 7.68 |
| Downside Target | 8.14 |
| Downside Target | 8.53 |
| Upside Target | 8.91 |
| Upside Target | 8.95 |
| Upside Target | 9.00 |
| Upside Target | 9.21 |
| Upside Target | 9.30 |
| Upside Target | 9.89 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 8.53 |
| Downside Intraday Target | 8.32 |
| Upside Intraday Target | 8.98 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 8.77 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 8.75 | 8.65 | 9.00 | 8.55 | 1.42 times |
| 27 Fri Dec 2024 | 8.65 | 8.14 | 8.69 | 8.14 | 0.38 times |
| 20 Fri Dec 2024 | 8.24 | 8.77 | 8.95 | 8.20 | 1.171 times |
| 13 Fri Dec 2024 | 8.82 | 8.93 | 9.21 | 8.53 | 4.345 times |
| 26 Tue Nov 2024 | 8.58 | 8.54 | 8.69 | 8.18 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 8.75 | 9.00 | 9.00 | 8.57 | 0.085 times |
| 31 Tue Dec 2024 | 8.96 | 8.93 | 9.21 | 8.14 | 0.562 times |
| 26 Tue Nov 2024 | 8.58 | 9.21 | 9.30 | 7.68 | 0.903 times |
| 31 Thu Oct 2024 | 9.20 | 9.70 | 9.89 | 8.91 | 0.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.