(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of National Energy is 264994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 7.69 | 7.55 | 7.72 | 7.47 | 0.952 times |
| 14 Fri Mar 2025 | 7.60 | 7.47 | 7.67 | 7.29 | 0.815 times |
| 13 Thu Mar 2025 | 7.46 | 8.23 | 8.25 | 7.30 | 1.206 times |
| 12 Wed Mar 2025 | 8.09 | 7.71 | 8.49 | 7.71 | 2.032 times |
| 11 Tue Mar 2025 | 7.60 | 7.58 | 7.68 | 7.36 | 0.776 times |
| 10 Mon Mar 2025 | 7.52 | 7.85 | 7.91 | 7.48 | 0.996 times |
| 07 Fri Mar 2025 | 7.92 | 7.75 | 8.01 | 7.67 | 0.833 times |
| 06 Thu Mar 2025 | 7.72 | 7.81 | 7.86 | 7.55 | 0.672 times |
| 05 Wed Mar 2025 | 7.83 | 7.81 | 7.95 | 7.56 | 0.718 times |
| 04 Tue Mar 2025 | 7.82 | 8.09 | 8.11 | 7.70 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 8.25. However, stock will show a bearish move below 7.6.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 7.29 |
| Downside Target | 7.47 |
| Upside Target | 8.14 |
| Upside Target | 8.49 |
| Upside Target | 9.08 |
| Upside Target | 9.21 |
| Upside Target | 9.30 |
| Upside Target | 9.49 |
| Upside Target | 9.50 |
| Upside Target | 9.64 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 7.53 |
| Downside Intraday Target | 7.38 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 7.88 |
| Downside Intraday Target | 7.63 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 7.69 | 7.55 | 7.72 | 7.47 | 0.163 times |
| 14 Fri Mar 2025 | 7.60 | 7.85 | 8.49 | 7.29 | 1.396 times |
| 07 Fri Mar 2025 | 7.92 | 8.30 | 8.49 | 7.55 | 0.993 times |
| 28 Fri Feb 2025 | 8.20 | 9.12 | 9.21 | 7.79 | 1.78 times |
| 21 Fri Feb 2025 | 9.17 | 9.43 | 9.49 | 9.08 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 7.69 | 8.30 | 8.49 | 7.29 | 0.971 times |
| 28 Fri Feb 2025 | 8.20 | 9.49 | 9.50 | 7.79 | 0.728 times |
| 31 Fri Jan 2025 | 9.45 | 9.00 | 9.64 | 8.25 | 2.98 times |
| 31 Tue Dec 2024 | 8.96 | 8.93 | 9.21 | 8.14 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.