(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of National Energy is 282630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.85 | 6.17 | 6.29 | 5.82 | 2.059 times |
| 22 Thu May 2025 | 6.21 | 6.18 | 6.28 | 6.05 | 1.783 times |
| 21 Wed May 2025 | 6.25 | 6.23 | 6.37 | 6.06 | 0.817 times |
| 20 Tue May 2025 | 6.30 | 6.34 | 6.60 | 6.25 | 0.71 times |
| 19 Mon May 2025 | 6.39 | 6.42 | 6.55 | 6.13 | 2.668 times |
| 16 Fri May 2025 | 6.46 | 6.57 | 6.65 | 6.44 | 0.422 times |
| 15 Thu May 2025 | 6.63 | 6.47 | 6.67 | 6.32 | 0.918 times |
| 14 Wed May 2025 | 6.52 | 6.50 | 6.66 | 6.45 | 0.875 times |
| 13 Tue May 2025 | 6.66 | 6.58 | 6.71 | 6.48 | 0.67 times |
| 12 Mon May 2025 | 6.49 | 6.50 | 6.80 | 6.40 | 0.783 times |
Stock of National Energy (NESR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 6.1 or 6.32
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.82 |
| Upside Target | 5.94 |
| Upside Target | 6.32 |
| Upside Target | 6.45 |
| Upside Target | 6.80 |
| Upside Target | 7.29 |
| Upside Target | 7.76 |
| Upside Target | 7.79 |
| Upside Target | 8.25 |
| Upside Target | 8.49 |
| Upside Target | 9.50 |
| Upside Target | 9.64 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 5.58 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 6.36 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.09 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.85 | 6.42 | 6.60 | 5.82 | 2.191 times |
| 16 Fri May 2025 | 6.46 | 6.50 | 6.80 | 6.32 | 1.014 times |
| 09 Fri May 2025 | 6.22 | 6.28 | 6.53 | 5.95 | 0.75 times |
| 02 Fri May 2025 | 6.35 | 6.33 | 6.61 | 6.00 | 1.18 times |
| 25 Fri Apr 2025 | 6.40 | 5.97 | 6.45 | 5.94 | 7.272 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.85 | 6.22 | 6.80 | 5.82 | 0.643 times |
| 30 Wed Apr 2025 | 6.23 | 7.25 | 7.76 | 5.20 | 1.769 times |
| 31 Mon Mar 2025 | 7.36 | 8.30 | 8.49 | 7.29 | 1.489 times |
| 28 Fri Feb 2025 | 8.20 | 9.49 | 9.50 | 7.79 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term and the sell signal is strong.
National Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term and the sell signal is strong.
National Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.